papéis
login
mais

Histórico da opção: PETRG26

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg26

Opção PETRG26 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-25,00%-0,020,060,060,040,07837K2.147
09/07/2020-33,33%-0,040,080,120,070,131M2.818
08/07/20200,00%0,000,120,110,100,161M2.460
07/07/2020-14,29%-0,020,120,120,100,13717K1.194
06/07/20207,69%0,010,140,140,130,161M2.050
03/07/2020-18,75%-0,030,130,140,120,15293K537
02/07/20200,00%0,000,160,180,150,201M737
01/07/2020-11,11%-0,020,160,170,150,20708K887
30/06/2020-5,26%-0,010,180,170,150,191M683
29/06/202018,75%0,030,190,170,160,20557K652
26/06/2020-15,79%-0,030,160,190,150,19541K452
25/06/2020-5,00%-0,010,190,180,160,20380K389
24/06/2020-13,04%-0,030,200,210,160,22924K824
23/06/20209,52%0,020,230,230,210,312M960
22/06/2020-16,00%-0,040,210,280,200,29941K639
19/06/2020-19,35%-0,060,250,350,250,391M860
18/06/20203,33%0,010,310,280,260,35914K1.018
17/06/2020-9,09%-0,030,300,340,290,36839K991
16/06/202010,00%0,030,330,380,290,432M1.475
15/06/20203,45%0,010,300,230,200,33860K1.015
12/06/2020-21,62%-0,080,290,300,250,341M1.128
10/06/2020-11,90%-0,050,370,460,350,48608K921
09/06/2020-28,81%-0,170,420,550,420,55798K593
08/06/202011,32%0,060,590,600,520,681M681
05/06/202047,22%0,170,530,470,460,702M1.029
04/06/20200,00%0,000,360,350,300,40427K366
03/06/20209,09%0,030,360,380,350,43546K455
02/06/202022,22%0,060,330,300,270,33211K165
01/06/20200,00%0,000,270,270,250,2980K236
29/05/202017,39%0,040,270,200,190,2749K36
28/05/20209,52%0,020,230,200,200,2555K46
27/05/2020-4,55%-0,010,210,210,190,2216K38
26/05/20200,00%0,000,220,240,190,2448K25
25/05/202022,22%0,040,220,220,200,2423K23
22/05/2020-21,74%-0,050,180,200,170,2016K32
21/05/2020-8,00%-0,020,230,270,220,2751K31
20/05/20208,70%0,020,250,250,240,2716K18
19/05/20200,00%0,000,230,240,220,2434K96
18/05/202035,29%0,060,230,220,190,2313K29
15/05/20206,25%0,010,170,190,170,196K5
14/05/2020-20,00%-0,040,160,170,160,176K9
13/05/2020-20,00%-0,050,200,230,180,236K12
12/05/20208,70%0,020,250,270,240,273K11
11/05/2020-14,81%-0,040,230,310,220,3110K15
08/05/202017,39%0,040,270,240,240,275K6
07/05/2020-4,17%-0,010,230,220,220,2310K6
06/05/2020-14,29%-0,040,240,250,220,265K5
05/05/202033,33%0,070,280,300,280,3212K15
04/05/2020-27,59%-0,080,210,230,200,247K10
30/04/2020-6,45%-0,020,290,310,280,319204
29/04/202024,00%0,060,310,280,260,3112K17
28/04/202031,58%0,060,250,190,190,252692
27/04/202018,75%0,030,190,190,190,19191
24/04/2020-36,00%-0,090,160,160,160,16161
23/04/202019,05%0,040,250,300,250,3719K22
22/04/202010,53%0,020,210,210,210,213K2
20/04/2020-13,64%-0,030,190,200,190,203902
17/04/20200,00%0,000,220,220,210,225K4
16/04/2020-24,14%-0,070,220,320,210,321K19
15/04/2020-19,44%-0,070,290,290,290,3516K11
14/04/2020-26,53%-0,130,360,500,360,503K19
13/04/2020-26,87%-0,180,490,490,490,49982
07/04/202067,50%0,270,670,540,540,672K5
03/04/20205,26%0,020,400,400,400,402K3
02/04/202072,73%0,160,380,350,350,442K5
31/03/2020-15,38%-0,040,220,250,220,252702
30/03/2020-13,33%-0,040,260,260,260,264K3
27/03/2020-33,33%-0,150,300,450,300,451K8
26/03/2020-8,16%-0,040,450,500,450,502K8
25/03/2020122,73%0,270,490,490,490,491471
24/03/2020-15,38%-0,040,220,250,200,2523210
23/03/2020-25,71%-0,090,260,270,260,2750314
20/03/2020-18,60%-0,080,350,450,350,502K5
19/03/202030,30%0,100,430,350,350,505K18
18/03/2020-26,67%-0,120,330,350,300,403K13
17/03/2020-6,25%-0,030,450,140,140,482K5
16/03/2020-46,67%-0,420,480,500,480,501K8
10/03/2020-10,00%-0,100,900,900,900,904501
09/03/2020-39,39%-0,651,001,001,001,002001
06/03/2020-45,00%-1,351,652,101,652,109K16
05/03/2020-20,63%-0,783,003,003,003,003K1
02/03/202040,00%1,083,784,073,784,077852
28/02/2020-50,91%-2,802,702,752,702,856K3
21/02/2020-9,09%-0,555,505,505,505,506K1
18/02/20202,02%0,126,056,056,056,053K1
12/02/20200,51%0,035,935,935,935,933K1
11/02/20203,51%0,205,905,905,905,905901
07/02/2020-5,00%-0,305,705,615,615,7012K9
06/02/202011,11%0,606,005,555,556,009K2
04/02/20203,85%0,205,405,205,205,404K2
31/01/2020-1,89%-0,105,205,295,205,2978K5
30/01/2020-1,85%-0,105,304,954,955,30106K5
29/01/2020-1,10%-0,065,405,405,405,4038K4
28/01/202013,75%0,665,465,425,425,4616K3
27/01/2020-16,52%-0,954,805,404,805,405K2
24/01/2020-2,54%-0,155,755,685,685,78113K5
17/01/20200,00%0,005,905,905,905,903K1
16/01/2020-6,35%-0,405,905,865,865,9015K2
14/01/2020-4,55%-0,306,306,606,306,6099K4
13/01/2020-6,38%-0,456,606,706,606,7038K3
07/01/2020--7,057,057,057,053K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br