papéis
login
mais

Histórico da opção: PETRH209

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrh209

Opção PETRH209 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20206,60%0,132,101,981,922,191M183
09/07/2020-14,35%-0,331,972,271,952,331M621
08/07/202011,65%0,242,302,212,212,37737K133
07/07/2020-7,62%-0,172,062,172,002,21336K235
06/07/202012,06%0,242,232,202,162,45394K102
03/07/2020-5,69%-0,121,992,111,942,11727K95
02/07/20208,76%0,172,112,091,972,151M106
01/07/20201,04%0,021,942,001,832,21537K113
30/06/20205,49%0,101,921,801,611,97256K94
29/06/202019,74%0,301,821,481,481,91451K86
26/06/2020-15,56%-0,281,521,731,501,75400K103
25/06/20209,09%0,151,801,561,481,80270K98
24/06/2020-14,06%-0,271,651,841,481,85427K147
23/06/202017,07%0,281,921,781,772,20447K61
22/06/2020-10,87%-0,201,641,931,611,93581K145
19/06/2020-6,12%-0,121,842,331,802,33677K60
18/06/2020-7,98%-0,171,961,861,852,12111K217
17/06/20203,90%0,082,131,991,882,21100K78
16/06/202019,88%0,342,052,201,982,25583K120
15/06/202012,50%0,191,711,261,181,84367K193
12/06/2020-24,00%-0,481,521,701,381,79180K69
10/06/2020-7,83%-0,172,002,181,782,1894K85
09/06/2020-15,56%-0,402,172,232,172,38234K42
08/06/20205,76%0,142,572,762,332,76413K38
05/06/202021,50%0,432,432,702,432,7046K9
04/06/2020-2,44%-0,052,001,941,902,1352K11
03/06/202010,81%0,202,052,201,972,2367K17
02/06/202019,35%0,301,851,681,681,8545K11
01/06/202029,17%0,351,551,581,551,6139K6
29/05/2020-12,41%-0,171,201,251,201,253K4
28/05/202011,38%0,141,371,481,371,489K15
27/05/2020-5,38%-0,071,231,181,181,2350K2
26/05/202030,00%0,301,301,341,301,347K2
21/05/2020--1,001,001,001,00114K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br