papéis
login
mais

Histórico da opção: PETRH220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrh220

Opção PETRH220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20206,51%0,111,801,711,611,881M251
09/07/2020-14,21%-0,281,692,031,622,031M264
08/07/202015,88%0,271,971,871,832,03673K218
07/07/2020-10,53%-0,201,701,831,691,882M140
06/07/202011,76%0,201,901,811,812,14714K158
03/07/2020-5,03%-0,091,701,701,661,80211K76
02/07/20207,19%0,121,791,831,691,862M120
01/07/20201,21%0,021,671,651,601,911M486
30/06/20203,12%0,051,651,461,371,68392K102
29/06/202023,08%0,301,601,381,341,622M208
26/06/2020-15,58%-0,241,301,471,261,531M181
25/06/20209,22%0,131,541,371,241,541M135
24/06/2020-14,55%-0,241,411,581,231,60918K1.743
23/06/202017,02%0,241,651,561,441,90717K143
22/06/2020-11,32%-0,181,411,631,371,63278K119
19/06/2020-9,66%-0,171,592,001,542,05295K124
18/06/20201,73%0,031,761,631,561,86441K102
17/06/2020-4,42%-0,081,731,831,651,92263K82
16/06/202019,87%0,301,811,801,701,97388K219
15/06/202014,39%0,191,511,321,001,58206K167
12/06/2020-20,48%-0,341,321,351,201,52154K70
10/06/2020-12,63%-0,241,661,951,561,96171K54
09/06/2020-15,93%-0,361,902,021,902,04176K46
08/06/20208,13%0,172,262,202,092,28317K24
05/06/202022,22%0,382,092,502,062,52318K54
04/06/2020-5,00%-0,091,711,641,601,85209K47
03/06/202013,92%0,221,801,951,731,98438K35
02/06/202022,48%0,291,581,451,431,59172K39
01/06/202026,47%0,271,291,351,291,411M315
29/05/2020-9,73%-0,111,021,051,021,0512K12
28/05/2020-0,88%-0,011,131,251,131,253K6
27/05/20208,57%0,091,141,051,021,1443K13
26/05/2020-7,08%-0,081,051,251,051,2746K8
25/05/202025,56%0,231,131,101,061,1368K16
22/05/2020-19,64%-0,220,900,880,860,90781K60
21/05/20201,82%0,021,121,121,121,241K3
20/05/202014,58%0,141,101,071,071,1211K10
19/05/20206,67%0,060,960,860,861,037K20
18/05/202012,50%0,100,900,900,850,9010K5
15/05/2020-9,09%-0,080,800,800,800,80801
12/05/2020-5,38%-0,050,880,880,880,884K1
30/04/202016,25%0,130,930,940,930,9419K2
28/04/202033,33%0,200,800,800,800,80801
16/04/2020--0,600,650,600,651252


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br