papéis
login
mais

Histórico da opção: PETRH232

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrh232

Opção PETRH232 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202014,53%0,171,341,291,251,502M510
03/07/2020-6,40%-0,081,171,251,151,27723K111
02/07/20207,76%0,091,251,291,201,351M199
01/07/20202,65%0,031,161,181,101,382M352
30/06/2020-0,88%-0,011,131,040,961,212M205
29/06/202021,28%0,201,140,970,961,171M202
26/06/2020-15,32%-0,170,941,070,891,10987K657
25/06/202013,27%0,131,110,930,891,111M166
24/06/2020-17,65%-0,210,981,120,881,151M248
23/06/202019,00%0,191,191,111,051,39882K132
22/06/2020-12,28%-0,141,001,270,991,27822K234
19/06/2020-12,31%-0,161,141,381,121,53837K191
18/06/20201,56%0,021,301,281,161,37561K118
17/06/2020-5,19%-0,071,281,261,221,461M366
16/06/202010,66%0,131,351,411,241,496M675
15/06/202023,23%0,231,220,850,771,221M155
12/06/2020-18,18%-0,220,991,070,871,17445K473
10/06/2020-13,57%-0,191,211,441,151,44559K582
09/06/2020-18,13%-0,311,401,531,381,541M1.955
08/06/202010,32%0,161,711,651,571,73166K21
05/06/202012,32%0,171,551,601,541,853M140
04/06/20207,81%0,101,381,201,171,3829K27
03/06/20206,67%0,081,281,451,211,4758K27
02/06/202026,32%0,251,201,091,071,2022K15
01/06/202014,46%0,120,951,000,951,0514K10
28/05/2020-12,63%-0,120,830,840,800,9421K41
27/05/202014,46%0,120,950,800,750,95784K89
26/05/2020-2,35%-0,020,830,820,820,849K7
25/05/202026,87%0,180,850,800,790,85810K76
22/05/2020-25,56%-0,230,670,650,650,677K3
21/05/202015,38%0,120,900,900,800,901M173
20/05/20201,30%0,010,780,860,780,861K2
19/05/202060,42%0,290,770,770,770,77771
14/05/2020--0,480,480,480,48481


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br