ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-33,33%-0,010,020,030,010,03129K1.672
15/08/2019-70,00%-0,070,030,090,020,10743K2.804
14/08/2019-72,22%-0,260,100,200,070,213M3.092
13/08/201916,13%0,050,360,280,210,5713M5.957
12/08/2019-52,31%-0,340,310,480,290,488M3.654
09/08/2019-7,14%-0,050,650,670,570,9115M6.342
08/08/201937,25%0,190,700,600,520,7210M18.101
07/08/2019-12,07%-0,070,510,520,290,529M3.751
06/08/20199,43%0,050,580,670,520,7812M6.088
05/08/2019-48,54%-0,500,530,620,520,749M3.480
02/08/201937,33%0,281,030,900,901,2613M3.246
01/08/2019-16,67%-0,150,750,990,571,1212M5.297
31/07/2019-7,22%-0,070,901,030,851,095M1.558
30/07/2019-10,19%-0,110,971,040,941,107M2.569
29/07/201912,50%0,121,081,000,881,116M1.714
26/07/2019-31,43%-0,440,961,370,951,404M2.063
25/07/2019-20,90%-0,371,401,831,381,831M400
24/07/2019-8,76%-0,171,771,901,751,99530K189
23/07/20193,74%0,071,941,981,832,00447K137
22/07/2019-4,10%-0,081,872,101,862,11744K166
19/07/2019-2,99%-0,061,951,961,892,041M319
18/07/2019-6,07%-0,132,012,171,942,171M357
17/07/2019-5,31%-0,122,142,292,102,31672K227
16/07/2019-12,40%-0,322,262,582,072,592M769
15/07/2019-11,95%-0,352,582,862,552,95589K185
12/07/20192,81%0,082,932,922,783,02484K256
11/07/201918,75%0,452,852,512,512,861M238
10/07/201911,63%0,252,402,232,232,672M656
08/07/20195,39%0,112,152,082,082,19893K351
05/07/2019-1,45%-0,032,041,861,862,15262K364
04/07/20198,38%0,162,071,741,742,19414K237
03/07/201915,76%0,261,911,831,731,94335K284
02/07/2019-17,91%-0,361,651,941,551,99628K371
01/07/2019-2,90%-0,062,012,481,972,61231K121
28/06/2019-2,36%-0,052,072,281,972,37552K165
27/06/2019-12,40%-0,302,122,291,942,29203K100
26/06/20195,68%0,132,422,432,362,59268K38
25/06/2019-22,37%-0,662,292,722,252,72307K40
24/06/20190,68%0,022,952,832,822,9562K20
21/06/201924,15%0,572,932,772,772,97524K166
19/06/20191,72%0,042,362,222,222,36465K47
18/06/20195,94%0,132,322,312,292,3264K19
17/06/20196,31%0,132,192,222,182,3244K16
14/06/2019-8,44%-0,192,062,122,002,2538K37
13/06/201914,80%0,292,252,252,222,3583K38
12/06/2019-14,78%-0,341,962,111,952,1721K13
11/06/201919,17%0,372,302,002,002,3366K30
10/06/2019-5,85%-0,121,932,051,932,0545K13
07/06/201910,81%0,202,051,941,872,05103K46
06/06/201914,91%0,241,851,651,561,85246K103
05/06/2019-9,04%-0,161,611,701,481,81107K61
04/06/20197,93%0,131,771,871,771,8841K18
03/06/20197,89%0,121,641,651,641,9047K30
31/05/2019-15,56%-0,281,521,701,481,82356K63
30/05/2019-9,55%-0,191,802,131,802,1315K14
29/05/20190,00%0,001,991,921,922,0061K10
28/05/20195,85%0,111,991,901,902,0420K10
27/05/20192,73%0,051,882,091,882,0937K6
24/05/20191,10%0,021,832,031,692,03101K17
22/05/2019-4,23%-0,081,811,711,711,813522
21/05/201930,34%0,441,891,581,581,89117K15
20/05/201920,83%0,251,451,381,261,4563K41
17/05/2019-35,48%-0,661,201,351,201,3551K7
16/05/2019-5,10%-0,101,861,841,842,0044K3
14/05/2019-1,51%-0,031,961,961,961,961K1
13/05/2019-19,76%-0,491,991,991,991,991991
06/05/2019-15,93%-0,472,482,392,392,482K8
26/04/2019--2,952,952,952,9515K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br