ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH275

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-50,00%-0,010,010,010,010,017K393
15/08/20190,00%0,000,020,020,010,0218K389
14/08/2019-50,00%-0,020,020,020,010,0362K362
13/08/201933,33%0,010,040,040,020,07413K1.053
12/08/2019-70,00%-0,070,030,070,030,07161K386
09/08/2019-16,67%-0,020,100,110,080,16596K947
08/08/20190,00%0,000,120,130,090,15556K2.344
07/08/2019-14,29%-0,020,120,120,070,12340K464
06/08/20190,00%0,000,140,170,120,20383K499
05/08/2019-56,25%-0,180,140,220,140,22373K608
02/08/201939,13%0,090,320,310,280,422M2.912
01/08/2019-20,69%-0,060,230,330,200,401M4.268
31/07/2019-12,12%-0,040,290,360,290,37809K664
30/07/2019-15,38%-0,060,330,380,320,39702K2.254
29/07/20195,41%0,020,390,390,300,391M876
26/07/2019-35,09%-0,200,370,550,340,552M2.113
25/07/2019-26,92%-0,210,570,810,540,822M1.752
24/07/2019-12,36%-0,110,780,910,750,932M1.412
23/07/2019-1,11%-0,010,890,910,810,922M1.356
22/07/2019-3,23%-0,030,900,950,831,032M1.277
19/07/2019-6,06%-0,060,931,030,891,032M1.013
18/07/2019-6,60%-0,070,991,060,931,103M1.121
17/07/2019-8,62%-0,101,061,221,041,242M755
16/07/2019-16,55%-0,231,161,411,031,427M2.595
15/07/2019-16,77%-0,281,391,701,351,705M1.685
12/07/20194,38%0,071,671,701,581,762M1.073
11/07/201922,14%0,291,601,411,411,689M4.490
10/07/201918,02%0,201,311,251,251,581M675
08/07/20190,91%0,011,111,131,111,22960K238
05/07/2019-2,65%-0,031,101,131,001,22432K210
04/07/20198,65%0,091,131,051,051,22827K208
03/07/201915,56%0,141,040,990,931,05564K116
02/07/2019-24,37%-0,290,901,070,841,10445K141
01/07/20192,59%0,031,191,451,091,57563K396
28/06/2019-4,13%-0,051,161,341,101,36102K48
27/06/2019-16,55%-0,241,211,321,111,362M1.399
26/06/20195,07%0,071,451,451,381,587M4.883
25/06/2019-25,41%-0,471,381,741,301,74334K53
24/06/20190,00%0,001,851,811,741,8570K27
21/06/201932,14%0,451,851,701,701,852M157
19/06/2019-0,71%-0,011,401,351,291,4068K32
18/06/20198,46%0,111,411,341,321,43344K184
17/06/20198,33%0,101,301,411,301,42622K119
14/06/2019-11,11%-0,151,201,301,201,32301K26
13/06/201910,66%0,131,351,361,351,47534K68
12/06/2019-15,86%-0,231,221,301,221,3231K10
11/06/201918,85%0,231,451,251,251,4537K18
07/06/20191,67%0,021,221,201,201,222422
06/06/20199,09%0,101,200,900,901,2031K4
04/06/20190,00%0,001,101,101,101,103K1
28/05/20190,00%0,001,101,101,101,107701
23/05/20190,00%0,001,101,101,101,109K2
21/05/201941,03%0,321,101,001,001,1012K3
20/05/20190,00%0,000,780,780,780,78781
17/05/2019-37,60%-0,470,781,000,781,00101K2
16/05/2019-7,41%-0,101,251,101,101,2517K2
14/05/2019-31,82%-0,631,351,401,351,40145K2
07/05/2019--1,981,981,981,982M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br