ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH28

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2019-3,24%-0,144,184,274,154,2956K19
17/09/2019-4,85%-0,224,324,414,064,4552K25
16/09/201912,94%0,524,544,504,404,76189K60
13/09/2019-0,74%-0,034,024,063,954,1095K38
12/09/20191,76%0,074,053,963,964,07131K11
11/09/2019-4,56%-0,193,984,193,984,19106K73
10/09/20193,47%0,144,174,023,954,17168K58
09/09/20197,18%0,274,033,743,664,05146K24
06/09/20191,62%0,063,763,603,603,8544K7
05/09/2019-2,63%-0,103,703,893,704,0547K66
04/09/201912,43%0,423,803,483,293,8018K9
03/09/20196,29%0,203,383,383,383,386761
02/09/20192,58%0,083,182,752,753,4074K213
30/08/20190,00%0,003,103,103,103,1015K8
29/08/20198,77%0,253,102,852,853,1016K4
28/08/201911,76%0,302,852,852,852,853K1
27/08/20190,00%0,002,552,852,552,8525K5
26/08/2019-10,84%-0,312,552,502,502,6384K11
23/08/2019-12,00%-0,392,862,852,832,8639K5
22/08/201912,46%0,363,253,443,183,4428K8
21/08/20198,65%0,232,892,802,792,8982K29
20/08/20193,10%0,082,662,502,502,6643K4
19/08/2019-9,47%-0,272,582,582,582,581K1
16/08/2019-1,72%-0,052,852,902,503,10176K11
15/08/2019-6,45%-0,202,902,902,803,0032K6
14/08/2019-13,65%-0,493,103,233,093,3548K27
13/08/20194,66%0,163,593,593,593,594K1
12/08/20190,29%0,013,433,453,433,455K3
09/08/2019-3,93%-0,143,423,523,423,8128K9
08/08/201913,38%0,423,563,173,173,5611K9
07/08/2019-8,19%-0,283,143,052,943,1425K10
06/08/20190,88%0,033,423,513,413,5171K6
05/08/2019-6,35%-0,233,393,393,393,3917K1
02/08/201926,57%0,763,623,653,623,7511K3
01/08/201914,40%0,362,863,502,743,661M59
31/07/2019-28,77%-1,012,502,502,502,50395K23
30/07/2019-4,36%-0,163,513,723,513,724K2
29/07/20196,38%0,223,673,453,453,677122
26/07/2019-15,65%-0,643,453,953,453,95117K13
25/07/2019-4,44%-0,194,094,264,054,26103K4
24/07/2019-6,55%-0,304,284,554,284,5511K4
23/07/20193,62%0,164,584,254,194,5813K12
22/07/20191,61%0,074,424,304,174,4250K5
19/07/2019-5,43%-0,254,354,624,354,6238K4
17/07/2019-3,97%-0,194,604,794,394,7958K5
16/07/2019-10,13%-0,544,794,604,604,7928K3
12/07/20195,75%0,295,335,335,335,335K1
11/07/20192,44%0,125,044,814,815,09175K11
10/07/201911,82%0,524,925,154,815,1543K3
05/07/2019-7,17%-0,344,404,394,394,4043K2
04/07/20193,72%0,174,744,744,744,7412K1
03/07/20196,78%0,294,574,514,514,57160K12
02/07/2019-4,89%-0,224,284,304,284,3826K4
28/06/2019-4,26%-0,204,504,304,304,5031K6
27/06/2019-7,11%-0,364,704,704,704,704701
26/06/20197,20%0,345,065,405,045,40382K29
25/06/2019-5,22%-0,264,725,004,725,0537K5
24/06/2019-1,39%-0,074,985,054,985,1027K3
21/06/2019-2,88%-0,155,055,055,055,053K1
19/06/20198,33%0,405,204,314,315,20278K37
18/06/20197,38%0,334,804,304,304,8099K10
17/06/2019-1,76%-0,084,474,534,254,5374K9
14/06/2019-3,19%-0,154,554,554,554,5546K3
13/06/20194,91%0,224,704,404,404,70105K8
12/06/20191,82%0,084,484,254,254,4878K9
11/06/2019-8,33%-0,404,404,204,204,4162K9
10/06/2019-4,00%-0,204,804,104,104,8052K5
07/06/20196,38%0,305,004,204,205,00124K8
06/06/201914,36%0,594,704,054,054,7035K5
05/06/20190,24%0,014,114,003,904,2582K13
04/06/20191,74%0,074,104,004,005,0033K11
31/05/2019-8,41%-0,374,034,034,034,037K1
30/05/2019-2,22%-0,104,404,404,404,401K1
29/05/2019-10,00%-0,504,504,504,504,501K1
28/05/201913,64%0,605,004,504,505,006K2
27/05/2019-2,22%-0,104,404,204,204,4043K4
24/05/2019-6,25%-0,304,504,504,504,504501
22/05/201911,63%0,504,804,154,154,803K3
21/05/201913,16%0,504,303,883,884,308K6
20/05/2019-0,26%-0,013,803,403,403,8524K5
17/05/2019-2,81%-0,113,813,553,553,817K2
16/05/2019-5,08%-0,213,923,803,805,008K7
15/05/2019-3,73%-0,164,134,293,954,2910K6
14/05/20192,14%0,094,294,074,074,2915K4
13/05/2019-7,28%-0,334,204,204,204,205K2
10/05/2019-14,53%-0,774,534,254,254,5549K6
29/04/2019--5,305,305,305,306K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br