ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH286

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,000,010,010,010,0164894
15/08/20190,00%0,000,010,010,010,0213K317
14/08/2019-50,00%-0,010,010,010,010,012K49
13/08/2019100,00%0,010,020,010,010,0211K183
12/08/2019-66,67%-0,020,010,020,010,0217K50
09/08/2019-40,00%-0,020,030,040,020,0585K179
08/08/20190,00%0,000,050,060,030,0729K131
07/08/20190,00%0,000,050,050,030,0564K130
06/08/2019-28,57%-0,020,050,080,050,0880K123
05/08/2019-41,67%-0,050,070,090,060,09278K413
02/08/20190,00%0,000,120,150,110,17274K362
01/08/2019-14,29%-0,020,120,160,100,17639K1.050
31/07/2019-12,50%-0,020,140,160,130,16290K294
30/07/2019-5,88%-0,010,160,170,140,17273K402
29/07/20190,00%0,000,170,160,130,17213K270
26/07/2019-34,62%-0,090,170,240,150,25466K640
25/07/2019-25,71%-0,090,260,380,250,39634K382
24/07/2019-18,60%-0,080,350,450,350,461M1.178
23/07/2019-6,52%-0,030,430,450,390,46822K853
22/07/2019-8,00%-0,040,460,550,420,55852K423
19/07/2019-10,71%-0,060,500,550,470,55867K430
18/07/2019-6,67%-0,040,560,590,490,602M677
17/07/2019-9,09%-0,060,600,710,570,722M663
16/07/2019-18,52%-0,150,660,820,560,833M1.131
15/07/2019-20,59%-0,210,811,100,791,103M763
12/07/20194,08%0,041,021,050,961,103M580
11/07/201916,67%0,140,980,900,881,052M800
10/07/201921,74%0,150,840,750,751,021M276
08/07/20194,55%0,030,690,700,670,76772K287
05/07/2019-7,04%-0,050,660,710,610,762M1.099
04/07/201910,94%0,070,710,670,670,772M1.047
03/07/201912,28%0,070,640,670,580,672M2.235
02/07/2019-19,72%-0,140,570,680,520,701M1.068
01/07/2019-5,33%-0,040,710,890,701,04385K105
28/06/2019-3,85%-0,030,750,860,710,87213K52
27/06/2019-17,89%-0,170,780,860,730,87251K88
26/06/20196,74%0,060,950,940,931,062M1.316
25/06/2019-28,80%-0,360,891,140,851,15689K355
24/06/20192,46%0,031,251,151,151,25677K459
21/06/201929,79%0,281,221,021,021,29468K134
19/06/20191,08%0,010,940,890,850,941M69
18/06/201912,05%0,100,930,910,890,94512K93
17/06/20191,22%0,010,830,850,830,97803K103
14/06/2019-12,77%-0,120,820,900,810,91372K179
13/06/201911,90%0,100,940,960,921,00851K107
12/06/2019-13,40%-0,130,840,910,820,94791K109
11/06/201919,75%0,160,970,860,820,97495K136
10/06/2019-5,81%-0,050,810,860,800,90271K46
07/06/201913,16%0,100,860,820,790,87204K76
06/06/201918,75%0,120,760,690,650,82159K26
05/06/2019-20,99%-0,170,640,640,640,644K1
04/06/20196,58%0,050,810,760,670,81488K85
03/06/201910,14%0,070,760,780,760,8015K5
31/05/2019-6,76%-0,050,690,700,530,76144K32
30/05/2019-10,84%-0,090,740,870,740,93122K25
29/05/2019-4,60%-0,040,830,820,800,91172K36
28/05/20198,75%0,070,870,830,830,90116K29
27/05/20190,00%0,000,800,860,800,88361K60
24/05/20192,56%0,020,800,990,780,99638K88
23/05/2019-16,13%-0,150,780,710,700,78286K53
22/05/2019-38,00%-0,570,931,000,601,00122K14
10/05/2019--1,501,501,501,501501


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br