papéis
login
mais

Histórico da opção: PETRI220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri220

Opção PETRI220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-81,25%-0,260,060,270,050,304M4.709
17/09/202068,42%0,130,320,120,080,367M5.610
16/09/2020-5,00%-0,010,190,240,160,286M3.949
15/09/2020-31,03%-0,090,200,380,200,415M3.458
14/09/2020-35,56%-0,160,290,420,250,445M3.523
11/09/2020-29,69%-0,190,450,680,420,688M4.407
10/09/2020-36,00%-0,360,641,000,611,005M1.690
09/09/202023,46%0,191,000,890,861,077M1.801
08/09/2020-35,20%-0,440,810,940,690,967M3.372
04/09/20200,00%0,001,251,251,041,345M1.073
03/09/20205,93%0,071,250,980,971,386M1.292
02/09/2020-3,28%-0,041,181,231,001,387M1.573
01/09/202064,86%0,481,220,860,801,257M1.942
31/08/2020-25,25%-0,250,741,020,741,024M1.109
28/08/202010,00%0,090,990,950,851,055M764
27/08/2020-10,00%-0,100,901,020,831,084M926
26/08/2020-23,66%-0,311,001,300,911,336M1.583
25/08/2020-5,07%-0,071,311,461,221,503M604
24/08/202015,97%0,191,381,361,331,502M435
21/08/2020-11,85%-0,161,191,371,091,372M1.009
20/08/2020-8,16%-0,121,351,381,141,422M608
19/08/2020-4,55%-0,071,471,501,351,712M1.344
18/08/202016,67%0,221,541,361,361,675M1.256
17/08/2020-7,69%-0,111,321,451,071,466M1.649
14/08/2020-7,14%-0,111,431,471,331,612M578
13/08/2020-19,79%-0,381,541,991,502,072M1.214
12/08/20206,67%0,121,921,891,762,132M628
11/08/2020-8,63%-0,171,802,011,762,303M486
10/08/202025,48%0,401,971,661,511,993M687
07/08/2020-17,37%-0,331,571,751,481,751M625
06/08/20200,00%0,001,901,901,792,141M287
05/08/202069,64%0,781,901,391,331,993M492
04/08/2020-8,20%-0,101,121,170,981,272M899
03/08/2020-17,57%-0,261,221,601,181,612M799
31/07/2020-19,13%-0,351,481,931,431,993M1.449
30/07/2020-12,02%-0,251,831,861,701,91845K127
29/07/20208,90%0,172,082,012,012,12120K51
28/07/2020-11,16%-0,241,912,061,912,17321K71
27/07/202012,57%0,242,152,001,782,16674K66
24/07/20203,80%0,071,911,811,712,05272K178
23/07/2020-14,02%-0,301,842,161,822,16792K116
22/07/2020-5,73%-0,132,142,112,072,24157K54
21/07/202015,23%0,302,272,302,252,44281K67
20/07/20202,60%0,051,971,881,882,06452K44
17/07/2020-2,54%-0,051,922,121,922,13170K76
16/07/2020-18,60%-0,451,972,251,962,25533K75
15/07/202013,62%0,292,422,322,132,42347K49
14/07/202014,52%0,272,131,761,612,16163K72
13/07/2020-7,92%-0,161,862,001,862,0014K6
10/07/202010,38%0,192,021,951,892,02171K15
09/07/2020-10,73%-0,221,831,951,831,9541K26
08/07/2020-2,84%-0,062,051,941,932,1210K8
07/07/20200,48%0,012,111,871,872,114K5
06/07/202013,51%0,252,102,102,082,15118K48
03/07/2020-3,14%-0,061,851,911,851,9512K6
02/07/20202,14%0,041,912,001,902,005K12
01/07/20206,86%0,121,871,931,872,061M18
30/06/20207,36%0,121,751,661,521,8526K12
29/06/2020-1,21%-0,021,631,611,611,788583
26/06/20203,12%0,051,651,651,651,654K2
25/06/2020-11,11%-0,201,601,601,601,603K2
23/06/202012,50%0,201,801,801,801,8044K2
22/06/2020-11,11%-0,201,601,601,601,608001
19/06/20205,88%0,101,801,851,801,955K5
18/06/2020-8,11%-0,151,701,811,701,818942
17/06/2020-7,04%-0,141,851,851,851,851K1
16/06/202014,37%0,251,992,031,762,1012K7
15/06/202016,00%0,241,741,351,351,744K5
12/06/2020-23,47%-0,461,501,561,501,566122
10/06/2020-5,31%-0,111,961,801,801,9619K3
09/06/202026,22%0,432,072,072,072,0721K1
02/06/202026,15%0,341,641,641,641,641641
29/05/2020--1,301,311,301,3133K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito