papéis
login
mais

Histórico da opção: PETRI221

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri221

Opção PETRI221 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-67,14%-0,470,230,660,210,664M3.561
17/09/202062,79%0,270,700,310,260,739M4.244
16/09/202013,16%0,050,430,510,390,599M5.027
15/09/2020-28,30%-0,150,380,610,380,736M3.403
14/09/2020-32,05%-0,250,530,720,460,742M1.421
11/09/2020-19,59%-0,190,780,850,690,971M959
10/09/2020-29,20%-0,400,971,220,951,22420K506
09/09/202024,55%0,271,371,371,251,45356K142
08/09/2020-33,73%-0,561,101,450,971,451M288
04/09/20206,41%0,101,661,721,421,72258K105
03/09/20208,33%0,121,561,421,421,77243K116
02/09/2020-8,86%-0,141,441,701,361,77541K139
01/09/202053,40%0,551,581,161,121,633M406
31/08/2020-28,47%-0,411,031,301,031,302M295
28/08/202016,13%0,201,441,231,151,441M259
27/08/20202,48%0,031,241,301,121,412M277
26/08/2020-30,86%-0,541,211,621,211,692M1.142
25/08/2020-0,57%-0,011,751,841,591,87199K116
24/08/202017,33%0,261,761,781,691,88227K142
21/08/2020-12,79%-0,221,501,541,411,57282K155
20/08/2020-4,44%-0,081,721,621,451,77370K195
19/08/2020-5,26%-0,101,801,701,702,09824K194
18/08/20201,60%0,031,901,871,792,04530K860
17/08/20208,72%0,151,871,551,371,873M776
14/08/2020-7,53%-0,141,721,901,671,942M549
13/08/2020-20,17%-0,471,862,381,852,49931K441
12/08/202010,95%0,232,332,302,122,48404K174
11/08/2020-8,70%-0,202,102,602,102,70938K274
10/08/202019,79%0,382,302,041,832,38613K239
07/08/2020-10,70%-0,231,922,001,812,00169K95
06/08/2020-6,11%-0,142,152,442,142,53297K106
05/08/202062,41%0,882,291,621,622,361M297
04/08/2020-2,08%-0,031,411,361,211,55599K258
03/08/2020-20,00%-0,361,441,701,431,701M847
31/07/2020-16,28%-0,351,802,071,712,07766K306
30/07/2020-12,24%-0,302,152,082,002,20259K33
29/07/20209,38%0,212,452,402,342,4522K3
28/07/2020-11,46%-0,292,242,282,242,53281K49
27/07/202013,45%0,302,532,192,142,5376K35
24/07/20205,19%0,112,232,112,072,31125K18
23/07/2020-11,67%-0,282,122,422,112,43582K87
22/07/2020-10,11%-0,272,402,602,402,6212K10
21/07/202014,59%0,342,672,642,602,81321K41
20/07/20201,30%0,032,332,222,182,36590K24
17/07/20202,22%0,052,302,402,202,411M644
16/07/2020-18,18%-0,502,252,522,252,527K4
15/07/202011,79%0,292,752,532,482,7515K14
14/07/202016,59%0,352,461,941,862,4645K14
13/07/2020-6,22%-0,142,112,262,112,2626K12
10/07/20205,14%0,112,252,152,152,2837K35
09/07/2020-11,20%-0,272,142,292,142,29142K14
08/07/20207,11%0,162,412,342,342,4124K8
07/07/2020-3,02%-0,072,252,252,162,32211K38
06/07/20209,43%0,202,322,292,292,5834K111
03/07/2020-5,36%-0,122,122,202,122,235K5
02/07/202011,44%0,232,242,302,152,31146K32
01/07/2020-0,50%-0,012,012,192,002,2844K8
30/06/2020-1,46%-0,032,022,001,802,08201K24
29/06/202017,14%0,302,051,811,812,09199K17
26/06/2020-6,42%-0,121,751,891,701,95182K20
25/06/20202,75%0,051,871,721,671,9088K18
24/06/2020-13,33%-0,281,821,931,681,9448K15
23/06/2020-4,55%-0,102,101,961,932,2021K9
19/06/20207,32%0,152,202,202,202,204K1
18/06/2020-9,69%-0,222,052,052,052,056151
17/06/2020-5,42%-0,132,272,022,022,274K2
16/06/202020,00%0,402,402,172,102,4051K6
15/06/202025,00%0,402,001,451,452,0035K12
12/06/2020-24,53%-0,521,601,701,581,9512K16
10/06/2020-9,40%-0,222,122,332,022,3338K6
09/06/2020-11,36%-0,302,342,462,342,462K5
08/06/20203,53%0,092,642,552,502,6777K6
05/06/202014,35%0,322,552,802,552,8057K6
04/06/20200,00%0,002,232,002,002,2529K8
03/06/202019,25%0,362,232,252,202,304K5
02/06/20208,72%0,151,871,871,871,879K1
01/06/202022,86%0,321,721,671,671,8520K7
29/05/2020-14,11%-0,231,401,401,401,4056K5
28/05/202010,14%0,151,631,601,601,6324K3
27/05/2020-3,90%-0,061,481,481,481,4815K2
26/05/20206,21%0,091,541,551,311,63256K7
25/05/202020,83%0,251,451,421,401,49185K16
18/05/202048,15%0,391,201,201,201,201201
14/05/2020-1,22%-0,010,810,810,810,81811
13/05/2020-29,31%-0,340,820,820,820,821K1
12/05/202018,37%0,181,161,161,161,161K1
07/05/2020-18,33%-0,220,980,980,980,9820K2
30/04/20200,00%0,001,201,201,201,2024K3
29/04/20200,00%0,001,201,201,201,201K1
23/04/202020,00%0,201,201,201,201,201201
20/04/202021,95%0,181,000,780,781,003K4
17/04/20205,13%0,040,820,850,800,853294
16/04/2020-25,71%-0,270,781,000,781,008898
15/04/2020-19,23%-0,251,051,101,051,102152
14/04/2020--1,301,501,301,501K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito