papéis
login
mais

Histórico da opção: PETRI225

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri225

Opção PETRI225 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-91,67%-0,110,010,060,010,111M2.925
17/09/202071,43%0,050,120,030,020,152M3.616
16/09/2020-22,22%-0,020,070,100,050,114M6.228
15/09/2020-35,71%-0,050,090,180,090,213M3.946
14/09/2020-46,15%-0,120,140,280,130,283M3.359
11/09/2020-31,58%-0,120,260,350,240,404M3.597
10/09/2020-44,12%-0,300,380,640,380,645M2.510
09/09/202025,93%0,140,680,600,590,735M1.949
08/09/2020-40,00%-0,360,540,630,460,704M2.011
04/09/20201,12%0,010,900,890,730,965M1.326
03/09/20205,95%0,050,890,730,681,008M1.846
02/09/2020-4,55%-0,040,840,950,711,016M1.371
01/09/202062,96%0,340,880,610,550,905M1.949
31/08/2020-23,94%-0,170,540,680,540,683M1.412
28/08/20207,58%0,050,710,680,600,765M1.234
27/08/2020-5,71%-0,040,660,700,600,804M1.330
26/08/2020-27,08%-0,260,700,900,681,005M2.116
25/08/2020-8,57%-0,090,961,130,911,152M831
24/08/202016,67%0,151,051,021,001,164M828
21/08/2020-14,29%-0,150,900,980,830,983M1.096
20/08/2020-9,48%-0,111,050,990,871,113M1.200
19/08/2020-4,13%-0,051,161,241,041,332M448
18/08/202015,24%0,161,211,191,111,325M1.144
17/08/2020-6,25%-0,071,051,170,831,175M1.967
14/08/2020-8,20%-0,101,121,201,051,292M680
13/08/2020-24,22%-0,391,221,621,201,702M549
12/08/20207,33%0,111,611,601,431,771M282
11/08/2020-7,98%-0,131,501,751,451,91970K461
10/08/202025,38%0,331,631,351,211,64959K341
07/08/2020-13,33%-0,201,301,361,211,36710K412
06/08/2020-7,41%-0,121,501,691,481,80443K194
05/08/202070,53%0,671,621,121,091,663M520
04/08/2020-3,06%-0,030,950,950,781,042M623
03/08/2020-20,33%-0,250,981,290,971,291M425
31/07/2020-21,15%-0,331,231,621,181,65521K207
30/07/2020-13,33%-0,241,561,581,421,60457K195
29/07/202011,11%0,181,801,701,691,80462K111
28/07/2020-11,96%-0,221,621,721,611,73181K78
27/07/202011,52%0,191,841,691,511,85422K184
24/07/20207,14%0,111,651,501,491,76279K59
23/07/2020-15,38%-0,281,541,781,531,81451K239
22/07/2020-8,08%-0,161,821,901,781,93164K59
21/07/202016,47%0,281,981,901,902,11161K63
20/07/20201,19%0,021,701,611,591,76139K237
17/07/20200,60%0,011,681,821,631,8495K32
16/07/2020-20,85%-0,441,671,951,651,95175K65
15/07/202014,67%0,272,111,951,852,11166K29
14/07/202020,26%0,311,841,411,411,87161K85
13/07/2020-11,56%-0,201,531,951,531,9560K44
10/07/20206,79%0,111,731,621,621,7371K13
09/07/2020-8,99%-0,161,621,901,611,90120K51
08/07/20203,49%0,061,781,761,761,90121K27
07/07/2020-4,44%-0,081,721,751,631,7524K27
06/07/202011,11%0,181,801,821,751,9988K37
03/07/2020-10,00%-0,181,621,741,621,744K6
02/07/202012,50%0,201,801,761,761,808962
01/07/20205,96%0,091,601,611,601,8045K5
30/06/20204,86%0,071,511,471,371,621K4
24/06/2020-11,66%-0,191,441,441,311,4414K5
23/06/2020-4,12%-0,071,631,671,631,6735K21
16/06/202022,30%0,311,701,701,701,707K1
15/06/202014,88%0,181,391,211,041,397K7
12/06/2020-32,78%-0,591,211,401,211,5526K6
09/06/2020-18,18%-0,401,801,941,801,9427K5
05/06/2020100,00%1,102,202,202,202,205K1
01/06/2020--1,101,101,101,1021K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito