ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI249

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-5,88%-0,182,883,122,813,134M498
12/09/20194,79%0,143,062,802,653,102M405
11/09/2019-5,81%-0,182,923,292,873,33661K246
10/09/20197,27%0,213,103,012,893,30644K500
09/09/20199,47%0,252,892,782,783,022M754
06/09/20195,60%0,142,642,462,282,852M2.063
05/09/20194,60%0,112,502,562,422,848M12.568
04/09/201934,27%0,612,392,052,052,444M3.518
03/09/201911,25%0,181,781,451,311,803M1.101
02/09/20190,00%0,001,601,751,501,751M477
30/08/2019-4,76%-0,081,601,801,491,842M1.058
29/08/201950,00%0,561,681,331,181,688M2.671
28/08/201910,89%0,111,120,950,931,235M2.197
27/08/201916,09%0,141,010,900,801,348M2.610
26/08/2019-21,62%-0,240,871,220,781,316M1.521
23/08/2019-34,71%-0,591,111,491,101,756M1.202
22/08/2019-10,53%-0,201,701,951,632,095M1.052
21/08/201997,92%0,941,901,041,002,379M1.853
20/08/2019-6,80%-0,070,961,030,821,057M1.619
19/08/20193,00%0,031,031,150,901,277M2.602
16/08/2019-19,35%-0,241,001,350,971,504M1.610
15/08/2019-21,52%-0,341,241,691,151,691M570
14/08/2019-30,09%-0,681,581,891,571,89143K78
13/08/201914,14%0,282,261,951,892,44108K164
12/08/2019-23,85%-0,621,982,101,952,10236K96
09/08/20191,96%0,052,602,682,452,7260K17
08/08/201920,28%0,432,552,322,272,5547K18
07/08/2019-1,40%-0,032,121,881,702,1268K32
06/08/20190,00%0,002,152,442,102,44238K39
05/08/2019-25,09%-0,722,152,292,072,33214K287
02/08/201947,18%0,922,872,952,663,03158K18
01/08/2019-22,00%-0,551,952,501,952,80105K38
31/07/2019-8,09%-0,222,502,602,502,6116K5
30/07/20190,74%0,022,722,572,572,7718K5
29/07/20195,47%0,142,702,502,502,7140K20
26/07/2019-18,73%-0,592,562,632,552,6565K34
25/07/2019-12,26%-0,443,153,293,153,292K5
24/07/2019-2,18%-0,083,593,593,593,593591
23/07/20191,10%0,043,673,673,673,673K3
22/07/2019-0,55%-0,023,633,673,633,677302
19/07/2019-3,18%-0,123,653,753,653,759K2
18/07/2019-4,31%-0,173,773,923,703,921K3
17/07/2019-2,72%-0,113,944,033,944,0317K2
16/07/2019-10,99%-0,504,054,384,054,3845K4
15/07/20191,56%0,074,554,754,554,7517K2
11/07/20192,52%0,114,484,444,434,487K4
10/07/20199,80%0,394,374,364,364,5230K35
08/07/20192,31%0,093,983,953,933,9872K3
05/07/20195,14%0,193,893,893,893,897781
28/06/2019-25,70%-1,283,703,703,703,707401
21/06/20195,51%0,264,984,804,804,9810K2
23/04/2019--4,724,724,724,72129K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br