ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRI272

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri272

Opção PETRI272 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2023-0,69%-0,068,588,558,558,5857K3
14/09/20238,54%0,688,648,208,208,78807K438
13/09/2023-5,58%-0,477,968,307,968,40642K260
12/09/20232,68%0,228,438,458,438,58327K263
11/09/20230,00%0,008,218,477,848,52518K94
08/09/2023-2,73%-0,238,218,308,218,60162K8
06/09/20232,55%0,218,448,398,298,44148K13
05/09/202313,83%1,008,237,227,228,38427K79
04/09/2023-3,60%-0,277,237,507,227,52359K22
01/09/20238,38%0,587,507,157,157,50617K34
31/08/2023-7,73%-0,586,927,426,927,48159K17
30/08/20231,76%0,137,507,377,377,5516K12
29/08/20232,65%0,197,377,197,027,3761K7
28/08/20231,41%0,107,187,107,107,1810K2
25/08/2023-2,48%-0,187,087,376,887,37227K31
24/08/20231,82%0,137,267,537,007,59188K9
23/08/202328,93%1,607,136,246,147,14289K48
22/08/20236,14%0,325,535,485,335,56159K17
21/08/2023-3,87%-0,215,215,605,015,60192K166
18/08/20231,12%0,065,425,405,235,56620K70
17/08/2023-5,96%-0,345,365,795,346,18838K1.207
16/08/202315,62%0,775,705,415,415,96366K52
15/08/20235,57%0,264,936,094,936,13590K46
14/08/20232,41%0,114,674,574,574,6980K13
11/08/2023-4,40%-0,214,565,064,355,08113K147
10/08/20233,02%0,144,774,484,484,9799K161
09/08/20234,75%0,214,634,404,404,86560K596
08/08/2023-0,67%-0,034,424,134,134,57715K1.574
07/08/2023-2,63%-0,124,454,344,284,5880K21
04/08/2023-11,09%-0,574,575,244,505,2472K16
03/08/202317,08%0,755,145,145,015,2596K21
02/08/2023-9,48%-0,464,394,504,314,5015K5
01/08/2023-8,14%-0,434,855,074,415,07232K54
31/07/202327,54%1,145,285,004,675,3151K13
28/07/20235,88%0,234,144,053,994,33168K20
27/07/2023-24,66%-1,283,914,383,914,38139K7
26/07/2023-0,95%-0,055,195,295,025,4042K8
25/07/202313,17%0,615,244,784,785,2449K11
24/07/202314,60%0,594,634,304,304,7250K18
21/07/202312,22%0,444,044,044,044,045K1
20/07/20233,15%0,113,603,603,603,604K2
18/07/202315,95%0,483,493,463,463,492K2
17/07/2023-20,79%-0,793,013,003,003,012K2
12/07/2023-9,31%-0,393,804,193,604,198K4
10/07/2023-16,03%-0,804,194,194,194,1921K1
04/07/2023-0,40%-0,024,994,994,994,991K1
03/07/20238,91%0,415,014,934,935,012K2
16/06/20239,52%0,404,604,604,604,604601
13/06/2023-38,24%-2,604,204,204,204,204201
16/09/2022-12,82%-1,006,806,906,617,00144K28
15/09/20225,41%0,407,807,276,907,80408K83
14/09/20227,87%0,547,407,187,187,59198K56
13/09/2022-14,78%-1,196,867,106,837,59667K257
12/09/20221,64%0,138,058,607,888,90433K34
09/09/2022-1,00%-0,087,928,677,928,67538K67
08/09/2022-4,31%-0,368,008,377,808,75382K43
06/09/2022-13,73%-1,338,369,007,909,00476K95
05/09/20220,10%0,019,6910,069,4910,06325K29
02/09/2022-4,72%-0,489,6810,579,6510,75157K28
01/09/20226,17%0,5910,169,389,3810,22207K23
31/08/20227,05%0,639,578,408,309,72619K46
30/08/2022-19,31%-2,148,9410,578,7510,57515K166
29/08/202210,25%1,0311,0810,1710,1711,38520K66
26/08/20223,08%0,3010,059,409,1710,05349K64
25/08/2022-3,27%-0,339,7510,619,1810,65707K100
24/08/20221,82%0,1810,089,879,8510,50761K61
23/08/202213,01%1,149,909,369,309,90968K58
22/08/20226,31%0,528,767,207,208,89794K35
19/08/2022-17,27%-1,728,249,428,009,601M153
18/08/20227,79%0,729,9610,009,4310,001M544
17/08/202210,26%0,869,248,198,199,30780K295
16/08/20221,21%0,108,388,308,228,55437K62
15/08/20224,94%0,398,287,507,358,69497K143
12/08/202226,65%1,667,895,995,958,18768K63
11/08/2022-11,76%-0,836,237,536,237,53419K90
10/08/2022-0,70%-0,057,067,136,837,19569K110
09/08/20227,40%0,497,116,506,507,40780K74
08/08/202231,09%1,576,625,305,306,80494K182
05/08/202213,74%0,615,054,804,775,20166K133
04/08/20224,72%0,204,444,284,064,54158K34
03/08/20223,67%0,154,244,324,024,33159K32
02/08/20220,49%0,024,094,174,024,3286K30
01/08/2022-13,77%-0,654,074,063,884,29194K39
29/07/202250,32%1,584,723,583,544,931M255
28/07/202225,60%0,643,142,722,583,33922K190
27/07/20224,60%0,112,502,442,142,501M48
26/07/20225,75%0,132,392,602,253,202M334
25/07/202249,67%0,752,261,601,602,271M365
22/07/202217,05%0,221,511,241,241,55184K81
21/07/20220,00%0,001,291,051,021,2991K58
20/07/2022-7,86%-0,111,291,311,241,40501K484
19/07/202216,67%0,201,401,051,051,43143K57
18/07/202230,43%0,281,201,191,121,2565K40
15/07/2022-3,16%-0,030,921,000,921,08834K112
14/07/2022-20,83%-0,250,951,080,901,12369K81
13/07/2022-9,09%-0,121,201,371,191,40642K32
12/07/2022-11,41%-0,171,321,351,321,3545K21
11/07/2022-8,02%-0,131,491,551,481,5529K16
08/07/20220,00%0,001,621,671,571,6762K28
07/07/202227,56%0,351,621,691,601,6984K11
06/07/2022-5,22%-0,071,271,441,211,447K10
05/07/2022-32,66%-0,651,341,551,341,558K5
04/07/20228,74%0,161,991,961,952,0319K13
01/07/202220,39%0,311,831,701,651,8313K4
30/06/2022-1,94%-0,031,521,521,521,521521
29/06/2022-8,28%-0,141,551,571,541,5712K51
28/06/20226,29%0,101,691,901,661,90113K37
27/06/202235,90%0,421,591,171,171,60138K24
24/06/202213,59%0,141,171,171,171,171K1
23/06/2022-20,77%-0,271,031,151,011,1535K10
22/06/20220,00%0,001,301,301,301,432K3
21/06/2022--1,301,491,201,54273K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito