ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI280

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-38,46%-0,050,080,150,070,16777K864
15/08/2019-35,00%-0,070,130,210,110,212M1.188
14/08/2019-33,33%-0,100,200,240,170,241M1.243
13/08/201911,11%0,030,300,260,240,381M852
12/08/2019-30,77%-0,120,270,370,270,37918K526
09/08/2019-4,88%-0,020,390,400,360,491M922
08/08/20197,89%0,030,410,430,390,452M682
07/08/2019-7,32%-0,030,380,380,270,382M1.175
06/08/20195,13%0,020,410,450,400,502M632
05/08/2019-40,00%-0,260,390,570,370,571M1.383
02/08/201941,30%0,190,650,590,530,702M680
01/08/2019-14,81%-0,080,460,580,400,641M681
31/07/2019-1,82%-0,010,540,620,510,62788K641
30/07/2019-11,29%-0,070,550,630,540,63859K229
29/07/201910,71%0,060,620,580,510,62629K567
26/07/2019-28,21%-0,220,560,700,550,731M1.450
25/07/2019-21,21%-0,210,781,040,751,041M2.503
24/07/2019-9,17%-0,100,991,070,961,11441K175
23/07/20194,81%0,051,091,111,011,11336K112
22/07/2019-4,59%-0,051,041,171,021,20282K162
19/07/2019-2,68%-0,031,091,101,051,15279K248
18/07/2019-8,20%-0,101,121,221,091,23256K112
17/07/2019-6,87%-0,091,221,341,181,35712K130
16/07/2019-17,61%-0,281,311,591,181,59705K228
15/07/2019-8,62%-0,151,591,731,481,73754K97
12/07/20194,82%0,081,741,741,701,82251K181
11/07/20197,10%0,111,661,581,561,75505K119
10/07/201916,54%0,221,551,461,461,64246K92
08/07/20196,40%0,081,331,291,281,35559K323
05/07/2019-3,10%-0,041,251,211,181,3135K32
04/07/201912,17%0,141,291,291,291,3624K11
03/07/20194,55%0,051,151,201,151,2023K14
02/07/2019-17,91%-0,241,101,251,061,25294K68
01/07/20197,20%0,091,341,551,301,6141K18
28/06/2019-5,30%-0,071,251,421,251,4214K6
27/06/2019-20,00%-0,331,321,421,201,42131K45
26/06/20199,27%0,141,651,551,551,6575K15
25/06/2019-17,49%-0,321,511,821,491,8248K40
24/06/2019-5,67%-0,111,831,881,831,887K5
21/06/201929,33%0,441,941,901,901,9963K32
19/06/2019-3,23%-0,051,501,491,491,5198K25
18/06/20197,64%0,111,551,501,501,55263K13
17/06/20192,13%0,031,441,511,441,513K2
12/06/2019-0,70%-0,011,411,411,411,4114K10
11/06/201918,33%0,221,421,421,421,422K1
10/06/2019-14,29%-0,201,201,201,201,208401
30/05/20190,72%0,011,401,401,401,409801
29/05/201926,36%0,291,391,391,391,3923K1
24/05/2019-8,33%-0,101,101,101,101,106K1
22/05/201920,00%0,201,201,201,201,205K1
21/05/20190,00%0,001,001,001,001,0022K1
16/05/2019--1,001,001,001,0020K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br