ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI285

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-66,67%-0,020,010,020,010,0215K79
12/09/2019-25,00%-0,010,030,040,020,0464K150
11/09/2019-33,33%-0,020,040,080,030,09229K414
10/09/201920,00%0,010,060,050,040,12405K572
09/09/201925,00%0,010,050,040,040,06180K356
06/09/20190,00%0,000,040,050,030,05109K292
05/09/2019-42,86%-0,030,040,070,040,08199K333
04/09/201975,00%0,030,070,060,040,07135K913
03/09/2019100,00%0,020,040,020,020,0430K89
02/09/2019-33,33%-0,010,020,030,020,034K13
30/08/20190,00%0,000,030,040,030,0512K43
29/08/2019-25,00%-0,010,030,050,030,0567K140
28/08/20190,00%0,000,040,040,040,0535K73
27/08/2019-20,00%-0,010,040,050,030,06127K151
26/08/2019-16,67%-0,010,050,070,040,0736K82
23/08/2019-25,00%-0,020,060,060,050,0991K149
22/08/2019-46,67%-0,070,080,150,080,18269K304
21/08/2019200,00%0,100,150,060,050,25271K355
20/08/20190,00%0,000,050,050,040,0666K135
19/08/2019-16,67%-0,010,050,070,040,0735K94
16/08/2019-33,33%-0,030,060,110,060,1146K208
15/08/2019-40,00%-0,060,090,150,080,15117K206
14/08/2019-42,31%-0,110,150,170,130,17114K120
13/08/201923,81%0,050,260,190,170,27100K200
12/08/2019-27,59%-0,080,210,230,190,2360K128
09/08/2019-6,45%-0,020,290,300,280,3565K171
08/08/2019-11,43%-0,040,310,350,290,35113K61
07/08/20199,38%0,030,350,280,200,3580K107
06/08/2019-3,03%-0,010,320,360,300,38160K176
05/08/2019-34,00%-0,170,330,350,310,3574K56
02/08/201938,89%0,140,500,460,410,55203K194
01/08/2019-14,29%-0,060,360,420,320,48113K257
31/07/2019-4,55%-0,020,420,460,390,47118K112
30/07/2019-2,22%-0,010,440,450,420,46150K32
29/07/20192,27%0,010,450,400,400,4662K37
26/07/2019-45,00%-0,360,440,480,420,58311K129
25/07/2019-2,44%-0,020,800,770,600,80209K59
24/07/2019-8,89%-0,080,820,840,770,8976K134
23/07/20193,45%0,030,900,890,830,9061K63
22/07/2019-4,40%-0,040,870,960,820,97154K76
19/07/2019-2,15%-0,020,910,900,840,92120K118
18/07/2019-5,10%-0,050,931,070,881,072M201
17/07/2019-18,33%-0,220,981,090,971,10117K42
16/07/2019-9,09%-0,121,201,251,001,25132K48
15/07/2019-14,84%-0,231,321,461,221,46149K52
12/07/20196,90%0,101,551,451,381,5565K14
11/07/20199,02%0,121,451,351,351,4570K15
10/07/201917,70%0,201,331,341,191,3684K26
08/07/20190,89%0,011,131,101,061,1312K4
05/07/20191,82%0,021,121,091,091,145K6
04/07/20196,80%0,071,101,111,051,1430K14
03/07/20194,04%0,041,030,970,941,0347K10
02/07/2019-23,26%-0,300,991,100,851,1029K14
01/07/20197,50%0,091,291,201,121,296K4
28/06/20190,84%0,011,201,191,121,2015K4
27/06/2019-17,36%-0,251,191,101,101,196K2
26/06/201910,77%0,141,441,441,441,441441
25/06/2019-22,62%-0,381,301,461,301,4637K9
21/06/201940,00%0,481,681,681,681,6867K17
19/06/2019-6,25%-0,081,201,201,201,201201
18/06/2019-5,19%-0,071,281,281,281,285121
17/06/20191,50%0,021,351,381,351,3862K3
13/06/201966,25%0,531,331,381,301,3875K12
23/05/2019-20,00%-0,200,800,800,800,808001
22/05/2019-50,00%-1,001,001,001,001,009K2
30/04/2019-6,98%-0,152,002,002,002,005K1
26/04/2019--2,152,152,152,155K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br