papéis
login
mais

Histórico da opção: PETRI286

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri286

Opção PETRI286 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-90,91%-0,100,010,020,010,0253K360
16/09/2021-63,33%-0,190,110,180,070,224M7.085
15/09/202115,38%0,040,300,270,180,438M5.280
14/09/2021-40,91%-0,180,260,330,220,428M5.776
13/09/2021100,00%0,220,440,300,240,518M5.421
10/09/2021-40,54%-0,150,220,390,220,395M2.961
09/09/202123,33%0,070,370,280,100,476M4.625
08/09/2021-66,67%-0,600,300,670,270,697M3.347
06/09/202121,62%0,160,900,730,680,945M2.094
03/09/2021-24,49%-0,240,740,990,681,063M2.522
02/09/2021-21,60%-0,270,981,150,931,422M1.119
01/09/2021-13,79%-0,201,251,500,951,502M559
31/08/2021-36,40%-0,831,452,181,302,182M1.806
30/08/2021-5,79%-0,142,282,462,242,541M257
27/08/202147,56%0,782,421,751,702,421M365
26/08/2021-6,29%-0,111,641,621,621,89520K174
25/08/20211,74%0,031,751,701,571,851M238
24/08/202121,99%0,311,721,531,521,723M866
23/08/202122,61%0,261,411,311,281,554M971
20/08/2021-8,00%-0,101,151,131,001,193M1.392
19/08/2021-11,97%-0,171,251,151,031,372M1.027
18/08/2021-5,33%-0,081,421,591,361,65914K346
17/08/2021-5,66%-0,091,501,461,261,901M535
16/08/2021-29,02%-0,651,592,071,432,072M632
13/08/202116,06%0,312,241,881,882,256M440
12/08/202114,20%0,241,931,711,551,961M297
11/08/202120,71%0,291,691,451,241,82920K355
10/08/20212,94%0,041,401,411,401,67431K246
09/08/2021-13,38%-0,211,361,401,201,45649K298
06/08/2021-1,88%-0,031,571,591,441,68702K380
05/08/2021110,53%0,841,601,341,341,944M1.302
04/08/2021-19,15%-0,180,760,890,670,89961K326
03/08/202113,25%0,110,940,870,650,94538K348
02/08/2021-22,43%-0,240,831,140,801,18593K259
30/07/2021-25,17%-0,361,071,431,011,43621K220
29/07/20212,88%0,041,431,431,311,45245K129
28/07/202121,93%0,251,391,171,151,46215K130
27/07/2021-0,87%-0,011,141,121,041,20434K116
26/07/202115,00%0,151,151,041,031,22451K85
23/07/2021-5,66%-0,061,001,140,991,14247K147
22/07/2021-6,19%-0,071,061,051,011,15187K107
21/07/202114,14%0,141,131,071,031,21293K418
20/07/202112,50%0,110,990,880,781,10640K539
19/07/2021-20,00%-0,220,880,950,700,96303K180
16/07/2021-16,67%-0,221,101,321,051,356M174
15/07/2021-15,92%-0,251,321,571,231,57393K388
14/07/2021-8,19%-0,141,571,781,551,81140K69
13/07/20212,40%0,041,711,601,521,75187K162
12/07/20211,21%0,021,671,611,571,71376K192
08/07/2021-14,51%-0,281,651,931,562,0012K23
07/07/2021-3,50%-0,071,932,001,802,0055K15
06/07/2021-20,95%-0,532,002,201,902,2054K18
05/07/20211,20%0,032,532,802,152,80359K12
01/07/2021-12,59%-0,362,503,002,503,003K2
30/06/20218,75%0,232,862,632,632,86116K8
29/06/202122,33%0,482,632,302,302,6511K4
28/06/2021-25,86%-0,752,152,152,152,1512K1
25/06/202117,89%0,442,902,902,902,901K1
22/06/202123,00%0,462,462,402,402,464862
17/06/2021-24,24%-0,642,002,002,002,002001
14/06/202114,78%0,342,642,642,642,642641
07/06/202139,39%0,652,302,302,302,3593K7
14/05/202150,00%0,551,651,651,651,651651
29/04/2021--1,101,101,101,1055K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito