ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI287

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-44,44%-0,040,050,100,050,1064K369
15/08/2019-30,77%-0,040,090,120,070,1242K191
14/08/2019-31,58%-0,060,130,140,110,1461K279
13/08/20195,56%0,010,190,180,150,23223K233
12/08/2019-28,00%-0,070,180,210,170,2184K178
09/08/2019-7,41%-0,020,250,240,230,3047K41
08/08/20190,00%0,000,270,280,240,28100K119
07/08/2019-3,57%-0,010,270,260,180,27197K115
06/08/20190,00%0,000,280,300,270,34442K182
05/08/2019-28,21%-0,110,280,300,250,31458K1.014
02/08/201930,00%0,090,390,400,360,4785K57
01/08/2019-18,92%-0,070,300,360,290,41127K82
31/07/2019-2,63%-0,010,370,390,330,40108K594
30/07/2019-2,56%-0,010,380,390,360,40343K192
29/07/20192,63%0,010,390,380,350,4181K61
26/07/2019-28,30%-0,150,380,500,370,50287K1.225
25/07/2019-22,06%-0,150,530,720,520,7234K34
24/07/2019-10,53%-0,080,680,730,680,8016K13
23/07/20192,70%0,020,760,780,730,7866K24
22/07/2019-6,33%-0,050,740,840,720,8648K24
19/07/2019-2,47%-0,020,790,800,750,8250K43
18/07/2019-7,95%-0,070,810,900,790,90124K17
17/07/2019-5,38%-0,050,881,180,881,1894K71
16/07/2019-16,96%-0,190,931,100,851,13146K103
15/07/2019-17,65%-0,241,121,301,091,33562K114
12/07/20194,62%0,061,361,281,281,3933K13
11/07/20194,84%0,061,301,241,241,306K6
10/07/201921,57%0,221,241,441,191,4435K36
08/07/20193,03%0,031,020,970,901,0216K3
05/07/20192,06%0,020,990,940,941,013K7
04/07/20192,11%0,020,970,980,971,0077K14
03/07/201913,10%0,110,950,870,870,9545K4
02/07/2019-22,22%-0,240,840,890,840,8911K4
01/07/201917,39%0,161,081,081,081,081K1
28/06/2019-11,54%-0,120,921,050,911,0748K7
27/06/2019-15,45%-0,191,041,020,971,048K3
25/06/2019-16,89%-0,251,231,421,211,424K6
24/06/2019-1,33%-0,021,481,501,441,5043K7
21/06/201927,12%0,321,501,511,501,5116K6
19/06/2019-4,84%-0,061,181,181,181,1812K2
18/06/20195,08%0,061,241,181,181,2460K7
17/06/20199,26%0,101,181,231,181,2397K11
14/06/2019-3,57%-0,041,081,101,081,1065K7
12/06/2019-12,50%-0,161,121,141,121,1780K12
11/06/201916,36%0,181,281,101,081,28365K45
10/06/201922,22%0,201,101,101,101,10108K17
04/06/20192,27%0,020,901,000,901,003K2
31/05/2019-12,00%-0,120,881,000,881,004K2
30/05/20198,70%0,081,001,001,001,0059K2
28/05/2019-8,00%-0,080,920,920,920,9270K1
21/05/2019--1,001,001,001,009002


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br