ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI290

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,000,010,010,010,0216K189
12/09/2019-66,67%-0,020,010,030,010,0368K571
11/09/20190,00%0,000,030,040,010,05199K361
10/09/201950,00%0,010,030,020,010,06735K903
09/09/20190,00%0,000,020,030,020,04193K566
06/09/2019-33,33%-0,010,020,030,020,04290K489
05/09/2019-25,00%-0,010,030,040,030,05449K503
04/09/201933,33%0,010,040,030,030,05551K1.433
03/09/201950,00%0,010,030,020,010,0482K179
02/09/20190,00%0,000,020,030,010,0320K88
30/08/2019-50,00%-0,020,020,040,020,0447K122
29/08/201933,33%0,010,040,030,030,04120K242
28/08/2019-25,00%-0,010,030,030,030,0434K81
27/08/20190,00%0,000,040,040,030,05124K234
26/08/20190,00%0,000,040,050,030,06160K433
23/08/2019-42,86%-0,030,040,050,040,07439K733
22/08/2019-41,67%-0,050,070,120,060,12712K887
21/08/2019200,00%0,080,120,050,040,191M1.471
20/08/20190,00%0,000,040,040,030,05299K1.191
19/08/20190,00%0,000,040,060,030,06119K327
16/08/2019-50,00%-0,040,040,090,040,09264K387
15/08/2019-27,27%-0,030,080,110,060,11226K1.019
14/08/2019-26,67%-0,040,110,120,100,12156K779
13/08/20190,00%0,000,150,140,130,19382K515
12/08/2019-31,82%-0,070,150,180,140,18210K509
09/08/2019-8,33%-0,020,220,230,200,26246K406
08/08/20194,35%0,010,240,250,210,27343K243
07/08/2019-4,17%-0,010,230,180,160,23410K922
06/08/20190,00%0,000,240,290,230,30513K326
05/08/2019-29,41%-0,100,240,320,210,32323K555
02/08/201925,93%0,070,340,360,310,42664K612
01/08/2019-10,00%-0,030,270,340,240,38466K297
31/07/2019-16,67%-0,060,300,360,300,36103K74
30/07/20190,00%0,000,360,340,320,36189K134
29/07/20199,09%0,030,360,340,310,37146K724
26/07/2019-29,79%-0,140,330,420,330,45565K1.245
25/07/2019-21,67%-0,130,470,590,460,59311K2.252
24/07/2019-11,76%-0,080,600,690,600,7064K61
23/07/2019-1,45%-0,010,680,680,640,70151K45
22/07/2019-2,82%-0,020,690,760,650,77353K61
19/07/2019-2,74%-0,020,710,730,670,73148K44
18/07/2019-7,59%-0,060,730,810,700,81127K105
17/07/2019-7,06%-0,060,790,880,770,88160K91
16/07/2019-14,14%-0,140,850,950,770,96372K107
15/07/2019-16,81%-0,200,991,170,971,19113K65
12/07/20193,48%0,041,191,151,151,27266K51
11/07/20198,49%0,091,151,141,091,2196K85
10/07/201916,48%0,151,061,121,011,1556K93
08/07/20194,60%0,040,910,900,880,9623K50
05/07/20190,00%0,000,870,800,790,9154K57
04/07/20196,10%0,050,870,880,870,9438K38
03/07/20199,33%0,070,820,760,760,8218K3
02/07/2019-20,21%-0,190,750,820,740,8279K22
01/07/2019-1,05%-0,010,941,100,941,1095K19
28/06/2019-2,06%-0,020,951,000,941,0083K31
27/06/2019-11,82%-0,130,970,930,830,9741K11
26/06/20193,77%0,041,101,151,101,2430K11
25/06/2019-35,76%-0,591,061,421,061,4237K44
24/06/201918,71%0,261,651,651,651,6533K40
21/06/201943,30%0,421,391,301,301,39119K11
19/06/2019-7,62%-0,080,971,060,971,088K3
18/06/201931,25%0,251,050,950,951,056K4
14/06/2019-13,04%-0,120,800,800,800,803K1
11/06/201927,78%0,200,920,920,920,9255K1
29/05/20190,00%0,000,720,720,720,723601
27/05/2019-10,00%-0,080,720,800,720,8042K2
23/05/2019-20,00%-0,200,800,800,800,808801
22/05/2019-50,00%-1,001,000,960,801,008K3
02/05/2019--2,002,002,002,0016K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br