ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRI290

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri290

Opção PETRI290 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20244,52%0,8018,4918,3618,3618,5233K15
11/03/2024-19,59%-4,3117,6917,7917,6917,797K4
29/02/2024-10,13%-2,4822,0022,0022,0022,002K1
27/02/20242,00%0,4824,4823,8323,8324,4839K13
09/02/2024-0,70%-0,1724,0024,0024,0024,002K1
06/02/20242,85%0,6724,1724,1724,1724,1710K1
01/02/20242,17%0,5023,5023,2023,1523,50151K3
30/01/20242,36%0,5323,0023,0023,0023,007K1
29/01/202411,24%2,2722,4722,4822,4122,49371K43
25/01/20241,81%0,3620,2020,2020,2020,202K1
19/01/2024-0,35%-0,0719,8419,8419,8419,84198K1
18/01/2024-1,14%-0,2319,9119,9119,9119,918K1
08/01/20247,01%1,3220,1420,1420,1420,144K1
22/12/20230,00%0,0018,8218,8218,8218,826K1
20/12/20233,98%0,7218,8218,1018,1018,824K2
24/11/20230,28%0,0518,1018,1018,1018,102K1
20/11/202316,98%2,6218,0518,3218,0518,324K2
08/11/2023-4,75%-0,7715,4315,2114,9015,7515K9
07/11/2023-4,71%-0,8016,2016,2016,2016,2073K1
01/11/2023-5,56%-1,0017,0017,0017,0017,002K1
23/10/2023-9,32%-1,8518,0017,0017,0018,004K2
19/10/20230,81%0,1619,8519,6119,6119,85200K3
18/10/20234,73%0,8919,6919,5019,5019,69426K5
17/10/20234,44%0,8018,8018,7018,7018,8062K2
16/10/20231,69%0,3018,0018,0018,0018,0018K1
13/10/202310,62%1,7017,7017,7017,7017,7053K1
11/10/20236,67%1,0016,0016,0016,0016,0080K1
04/10/2023-7,41%-1,2015,0015,0015,0015,002K1
29/09/20232,47%0,3916,2016,2016,2016,20105K1
25/09/2023-3,01%-0,4915,8115,8115,8115,8132K1
19/09/20234,96%0,7716,3016,0016,0016,3132K16
15/09/20230,00%0,0015,5315,5315,5315,53124K1
14/09/20233,53%0,5315,5315,5015,0015,5311K3
11/09/20236,46%0,9115,0015,0015,0015,0015K2
01/09/202312,27%1,5414,0914,0914,0914,091K1
16/08/20232,70%0,3312,5512,8412,5112,8418K5
15/08/202311,09%1,2212,2212,5012,2212,509K6
11/08/2023-6,86%-0,8111,0011,0011,0011,001K1
10/08/20234,51%0,5111,8111,8111,8111,811K1
07/08/2023-1,74%-0,2011,3011,3011,3011,307K1
04/08/20232,68%0,3011,5011,2611,2611,5010K2
02/08/2023-6,67%-0,8011,2011,2011,2011,201K1
01/08/20230,00%0,0012,0011,8011,8012,0018K2
25/07/20235,82%0,6612,0012,0012,0012,007K1
24/07/2023-1,56%-0,1811,3412,1511,3412,3017K3
18/07/20235,69%0,6211,5211,5211,5211,521K1
13/07/20230,37%0,0410,9010,9010,9010,9026K2
07/07/2023-1,90%-0,2110,8610,8610,8610,8665K1
06/07/2023-12,56%-1,5911,0711,5011,0711,50178K3
28/06/20231,77%0,2212,6612,6512,6512,66127K2
26/06/2023-1,27%-0,1612,4412,3512,3512,4450K11
21/06/20237,23%0,8512,6012,6012,6012,601K1
19/06/20232,09%0,2411,7511,7511,7511,7512K1
16/06/2023-5,89%-0,7211,5111,7011,5012,508K5
15/06/20238,90%1,0012,2312,1512,1512,23247K3
14/06/20235,94%0,6311,2310,9010,9011,5836K25
12/06/202335,20%2,7610,6010,0010,0010,606K2
05/06/20233,16%0,247,847,867,847,8610K2
12/05/20235,56%0,407,607,607,607,608K1
09/05/20230,00%0,007,206,316,317,2017K4
26/04/202312,50%0,807,207,207,207,201K2
25/04/2023-12,45%-0,916,406,906,406,901K2
18/04/202316,03%1,017,317,307,307,311K2
17/04/20235,00%0,306,306,306,306,3019K1
14/04/20232,39%0,146,006,006,006,001K1
06/04/20230,51%0,035,865,005,005,862K3
31/03/20230,17%0,015,834,374,375,842K3
27/03/2023-2,84%-0,175,824,814,275,823K5
21/03/2023-0,33%-0,025,994,504,505,993K3
17/03/20230,00%0,006,016,016,016,016011
15/03/202320,20%1,016,014,004,006,0130K9
14/03/2023-10,71%-0,605,005,005,005,002K1
13/03/2023-3,45%-0,205,605,605,605,605601
10/03/2023-2,19%-0,135,805,925,805,926K2
08/03/2023-3,10%-0,195,936,095,936,0941K8
07/03/2023-2,70%-0,176,126,166,106,1640K4
06/03/20238,45%0,496,296,246,246,2931K3
03/03/2023-2,52%-0,155,805,805,805,8023K1
02/03/2023-5,56%-0,355,956,005,956,005K4
01/03/2023-10,00%-0,706,306,306,076,3025K4
28/02/20230,00%0,007,007,007,007,001K1
27/02/20231,45%0,107,006,836,837,0029K2
24/02/2023-1,43%-0,106,907,006,907,0035K2
23/02/20230,00%0,007,007,007,007,003K2
17/02/2023-3,98%-0,297,007,007,007,007001
16/02/2023-0,14%-0,017,297,207,157,3056K4
15/02/2023-1,48%-0,117,307,307,307,307K1
13/02/20230,68%0,057,417,377,377,41158K3
10/02/202311,52%0,767,367,507,367,5080K7
06/02/20233,94%0,256,606,606,606,608K6
02/02/2023-7,16%-0,496,356,356,356,3513K1
30/01/2023-11,97%-0,936,846,936,846,931K2
25/01/202327,38%1,677,777,777,777,7747K1
20/01/2023-8,96%-0,606,106,106,106,102K1
19/01/20233,40%0,226,706,606,556,7017K4
17/01/20234,52%0,286,486,486,486,486K1
13/01/2023-0,48%-0,036,206,246,206,2425K4
12/01/20231,80%0,116,236,136,126,23148K3
11/01/20232,00%0,126,126,156,126,1515K2
06/01/202320,00%1,006,006,006,006,002K1
16/12/20220,00%0,005,004,764,765,009762
15/12/20220,00%0,005,005,004,865,0058K4
14/12/2022-23,08%-1,505,005,005,005,005K1
08/12/2022-7,14%-0,506,507,006,507,008K2
07/12/20220,00%0,007,006,856,857,008K2
05/12/2022-1,69%-0,127,007,007,007,001K1
02/12/2022-1,11%-0,087,126,986,957,128K4
01/12/2022-4,00%-0,307,207,207,007,2055K5
30/11/20227,14%0,507,507,507,407,50105K4
24/11/202227,27%1,507,006,156,157,005K2
23/11/20220,00%0,005,506,005,456,0017K5
22/11/2022-40,09%-3,685,505,505,505,506K1
17/11/2022--9,189,189,189,182K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito