ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI297

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-50,00%-0,010,010,010,010,011K17
12/09/2019100,00%0,010,020,010,010,029K86
11/09/20190,00%0,000,010,010,010,028K124
10/09/20190,00%0,000,010,020,010,0341K164
09/09/2019-50,00%-0,010,010,020,010,026K169
06/09/20190,00%0,000,020,020,010,0314K37
05/09/20190,00%0,000,020,030,010,0311K157
04/09/2019100,00%0,010,020,020,020,0313K409
03/09/2019-50,00%-0,010,010,010,010,025K123
02/09/20190,00%0,000,020,010,010,022K10
30/08/20190,00%0,000,020,020,020,025K36
29/08/20190,00%0,000,020,030,010,0318K193
28/08/2019-33,33%-0,010,020,020,020,033K71
27/08/20190,00%0,000,030,030,020,0412K60
26/08/2019-25,00%-0,010,030,040,020,0434K89
23/08/20190,00%0,000,040,040,030,057K76
22/08/2019-50,00%-0,040,040,080,040,0931K96
21/08/2019166,67%0,050,080,030,030,13110K174
20/08/201950,00%0,010,030,020,020,0411K39
19/08/2019-33,33%-0,010,020,040,020,0412K78
16/08/2019-50,00%-0,030,030,060,030,0638K254
15/08/20190,00%0,000,060,080,040,0834K134
14/08/2019-33,33%-0,030,060,080,060,0953K503
13/08/20190,00%0,000,090,100,080,1244K69
12/08/2019-30,77%-0,040,090,110,090,1124K45
09/08/2019-7,14%-0,010,130,130,120,1748K55
08/08/201916,67%0,020,140,160,130,1747K72
07/08/2019-25,00%-0,040,120,130,100,14563K1.791
06/08/2019-5,88%-0,010,160,180,160,211M2.334
05/08/2019-26,09%-0,060,170,170,160,19230K256
02/08/201921,05%0,040,230,200,200,28524K63
01/08/2019-13,64%-0,030,190,230,130,26711K62
31/07/20190,00%0,000,220,230,210,2410K29
30/07/2019-15,38%-0,040,220,240,220,2414K45
29/07/20198,33%0,020,260,280,210,2826K58
26/07/2019-25,00%-0,080,240,270,230,31117K134
25/07/2019-25,58%-0,110,320,430,320,4328K53
24/07/2019-4,44%-0,020,430,470,420,4837K18
23/07/20192,27%0,010,450,450,420,4812K9
22/07/2019-12,00%-0,060,440,530,440,539K12
19/07/2019-1,96%-0,010,500,500,470,5171K23
18/07/2019-8,93%-0,050,510,560,490,5630K29
17/07/2019-6,67%-0,040,560,630,550,6334K18
16/07/2019-15,49%-0,110,600,680,580,7214K16
15/07/2019-19,32%-0,170,710,850,710,9090K42
12/07/2019-1,12%-0,010,880,830,830,9255K12
11/07/20198,54%0,070,890,810,780,91132K13
10/07/201924,24%0,160,820,790,710,89325K55
08/07/2019-1,49%-0,010,660,660,660,7121K3
05/07/2019-2,90%-0,020,670,610,610,7041K34
04/07/20197,81%0,050,690,680,630,6948K7
03/07/20198,47%0,050,640,560,560,6454K6
02/07/2019-18,06%-0,130,590,520,520,593K4
01/07/20194,35%0,030,720,720,690,8020K5
28/06/2019-1,43%-0,010,690,770,690,77212K17
27/06/20190,00%0,000,700,700,700,707001
19/06/201916,67%0,100,700,700,700,703K2
14/06/2019-40,00%-0,400,600,600,600,605401
16/05/2019-23,08%-0,301,001,001,001,002001
23/04/2019--1,301,301,301,301301


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br