ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI302

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,000,010,010,010,01102
12/09/20190,00%0,000,010,010,010,023K49
11/09/20190,00%0,000,010,020,010,028K70
10/09/20190,00%0,000,010,010,010,0310K82
09/09/2019-50,00%-0,010,010,020,010,0213K52
06/09/20190,00%0,000,020,020,010,0216K55
05/09/20190,00%0,000,020,040,020,0412K123
04/09/20190,00%0,000,020,020,020,0426K104
03/09/20190,00%0,000,020,010,010,028K27
02/09/20190,00%0,000,020,010,010,02253
30/08/20190,00%0,000,020,030,020,037K19
29/08/2019-33,33%-0,010,020,030,020,0313K22
28/08/20190,00%0,000,030,020,020,031K5
27/08/2019-25,00%-0,010,030,030,020,0414K20
26/08/20190,00%0,000,040,030,030,043K12
23/08/2019-20,00%-0,010,040,050,030,0553K86
22/08/2019-37,50%-0,030,050,100,050,1060K92
21/08/2019166,67%0,050,080,040,030,1488K131
20/08/2019-25,00%-0,010,030,040,020,0422K49
19/08/20190,00%0,000,040,040,030,046K50
16/08/2019-33,33%-0,020,040,070,030,0729K57
15/08/2019-14,29%-0,010,060,070,050,0722K59
14/08/2019-36,36%-0,040,070,080,070,0917K101
13/08/20190,00%0,000,110,100,100,1413K31
12/08/2019-31,25%-0,050,110,120,100,1320K82
09/08/2019-5,88%-0,010,160,150,150,1913K21
08/08/20190,00%0,000,170,170,160,1840K21
07/08/2019-5,56%-0,010,170,140,120,17112K66
06/08/2019-5,26%-0,010,180,230,180,2357K130
05/08/2019-26,92%-0,070,190,190,190,2013K14
02/08/201913,04%0,030,260,280,250,3181K21
01/08/2019-4,17%-0,010,230,250,210,2923K21
31/07/2019-11,11%-0,030,240,270,240,2817K18
30/07/2019-3,57%-0,010,270,270,260,274K5
29/07/20193,70%0,010,280,250,240,2835K15
26/07/2019-27,03%-0,100,270,270,250,37639K286
25/07/2019-22,92%-0,110,370,460,360,4643K24
24/07/2019-11,11%-0,060,480,520,480,523K4
23/07/20193,85%0,020,540,550,500,553K9
22/07/2019-7,14%-0,040,520,610,500,6148K50
19/07/2019-3,45%-0,020,560,560,530,5735K58
18/07/2019-6,45%-0,040,580,640,560,6421K11
17/07/2019-7,46%-0,050,620,630,620,6647K9
16/07/2019-14,10%-0,110,670,800,640,8046K9
15/07/2019-25,00%-0,260,780,970,780,9737K74
12/07/201928,40%0,231,040,900,901,0419K16
08/07/201912,50%0,090,810,750,750,8122K2
05/07/2019-5,26%-0,040,720,720,710,7526K6
04/07/20197,04%0,050,760,760,720,7938K12
03/07/2019-20,22%-0,180,710,620,620,7126K4
01/07/20194,71%0,040,890,810,810,8919K2
28/06/20196,25%0,050,850,810,790,8522K9
27/06/2019-27,27%-0,300,800,680,680,8060K6
25/06/2019-5,17%-0,061,101,141,101,1423K2
24/06/2019-10,08%-0,131,161,251,161,2510K3
21/06/201941,76%0,381,291,001,001,2982K5
18/06/2019-9,00%-0,090,911,000,901,0017K6
17/06/2019170,27%0,631,000,940,941,002K3
06/06/2019-60,64%-0,570,370,370,370,3717K1
05/06/201934,29%0,240,940,940,940,9410K1
29/05/201912,90%0,080,700,700,700,7023K1
28/05/20193,33%0,020,620,800,620,8015K7
20/05/201930,43%0,140,600,500,500,6051K2
17/05/2019--0,460,430,430,4689K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br