papéis
login
mais

Histórico da opção: PETRJ200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj200

Opção PETRJ200 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2020-85,71%-0,120,020,080,020,092M4.195
15/10/2020-53,33%-0,160,140,140,100,164M5.162
14/10/2020-25,00%-0,100,300,430,300,5114M6.937
13/10/202011,11%0,040,400,390,260,4112M5.982
09/10/2020-50,68%-0,370,360,680,360,7311M3.873
08/10/202073,81%0,310,730,490,420,8317M5.678
07/10/2020-17,65%-0,090,420,520,340,5711M5.132
06/10/2020-17,74%-0,110,510,850,510,9620M5.833
05/10/2020106,67%0,320,620,400,340,6914M6.062
02/10/2020-52,38%-0,330,300,520,300,5210M4.510
01/10/202016,67%0,090,630,520,350,7116M5.448
30/09/202017,39%0,080,540,490,480,7213M3.933
29/09/2020-26,98%-0,170,460,610,430,698M4.543
28/09/2020-25,88%-0,220,630,950,631,085M1.863
25/09/2020-15,00%-0,150,850,860,740,925M1.950
24/09/20208,70%0,081,000,920,791,196M2.159
23/09/2020-30,83%-0,410,921,370,921,373M908
22/09/2020-5,00%-0,071,331,451,291,701M261
21/09/2020-31,71%-0,651,401,821,391,821M542
18/09/2020-13,87%-0,332,052,231,922,35568K233
17/09/202014,42%0,302,381,961,822,41517K272
16/09/20202,97%0,062,082,082,012,26554K229
15/09/2020-4,72%-0,102,022,341,992,35639K275
14/09/2020-10,92%-0,262,122,351,952,35617K197
11/09/2020-6,30%-0,162,382,322,252,60370K99
10/09/2020-15,61%-0,472,542,812,542,85194K85
09/09/202013,58%0,363,012,952,873,0552K16
08/09/2020-18,71%-0,612,652,782,482,80635K316
04/09/20202,84%0,093,263,203,023,3051K12
03/09/20202,92%0,093,173,123,033,30130K48
02/09/2020-3,75%-0,123,083,182,953,2261K10
01/09/202023,08%0,603,202,802,803,2085K10
31/08/2020-6,81%-0,192,602,752,562,7572K14
28/08/20205,28%0,142,792,602,602,8011K6
27/08/2020-1,85%-0,052,652,772,602,7978K14
26/08/2020-14,56%-0,462,703,152,593,15209K70
25/08/2020-3,95%-0,133,163,123,113,2068K17
24/08/202012,29%0,363,293,253,253,4327K19
21/08/2020-2,98%-0,092,933,022,873,02130K17
20/08/2020-11,18%-0,383,023,122,933,1260K31
18/08/202011,48%0,353,403,403,383,5116K8
17/08/2020-1,93%-0,063,053,262,893,2654K11
14/08/2020-14,56%-0,533,113,213,103,23314K217
13/08/2020-3,70%-0,143,643,633,593,6411K6
12/08/2020-5,50%-0,223,783,753,753,8031K13
11/08/20205,82%0,224,004,004,004,004K1
10/08/202013,17%0,443,783,793,773,7919K3
07/08/2020-19,71%-0,823,343,373,343,37101K30
23/07/20204,00%0,164,163,833,834,164K2
15/07/202033,33%1,004,004,504,004,502K3
22/06/2020-14,29%-0,503,003,003,003,003001
16/06/202056,25%1,263,503,503,503,503501
15/06/2020-13,18%-0,342,242,242,242,242K1
10/06/20204,88%0,122,582,592,582,5931K2
29/05/2020-1,60%-0,042,462,372,372,4612K2
28/05/20202,88%0,072,502,502,502,5010001
27/05/20204,74%0,112,432,432,432,432K1
25/05/202019,59%0,382,322,292,292,3213K2
22/05/2020-16,02%-0,371,941,901,901,9420K3
21/05/202050,00%0,772,312,292,292,311K2
04/05/2020-11,49%-0,201,541,551,541,552M6
29/04/2020--1,741,751,741,752M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito