ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ241

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,80%-0,033,713,903,643,95362K89
17/10/2019-3,11%-0,123,743,943,573,971M178
16/10/20196,63%0,243,863,473,433,94353K192
15/10/20199,70%0,323,623,483,443,89293K218
14/10/20190,00%0,003,303,063,033,30268K156
11/10/201921,32%0,583,303,103,103,32187K84
10/10/20193,82%0,102,722,702,592,94230K140
09/10/201921,86%0,472,622,492,362,73200K46
08/10/2019-7,73%-0,182,152,312,152,43192K80
07/10/2019-11,74%-0,312,332,522,312,70119K41
04/10/2019-5,38%-0,152,642,902,472,90508K53
03/10/2019-6,69%-0,202,792,922,512,92143K197
02/10/2019-18,53%-0,682,993,262,833,28432K188
01/10/20191,10%0,043,673,793,523,79457K63
30/09/2019-6,92%-0,273,633,583,583,7325K24
27/09/20194,84%0,183,903,723,724,01909K85
26/09/20198,14%0,283,723,543,483,76398K83
25/09/20192,38%0,083,443,203,023,44159K141
24/09/2019-7,95%-0,293,363,583,363,5850K13
23/09/20192,53%0,093,653,243,243,65347K65
20/09/20190,85%0,033,563,563,343,56135K29
19/09/2019-0,84%-0,033,534,033,484,03593K74
18/09/2019-7,77%-0,303,563,603,563,82992K79
17/09/2019-6,31%-0,263,863,863,523,96321K70
16/09/201930,38%0,964,123,813,814,49680K101
13/09/2019-4,53%-0,153,163,453,163,451M219
12/09/20190,91%0,033,313,113,073,39796K144
11/09/2019-3,81%-0,133,283,573,223,65852K225
10/09/20194,28%0,143,413,383,183,61847K184
09/09/20198,28%0,253,273,143,103,37495K145
06/09/20199,03%0,253,022,692,673,19788K153
05/09/20193,36%0,092,772,882,743,08363K125
04/09/201921,82%0,482,682,552,532,77643K146
03/09/201911,11%0,222,201,861,862,25195K54
02/09/2019-5,26%-0,111,982,041,982,17168K139
30/08/2019-0,95%-0,022,092,161,972,29322K142
29/08/201931,88%0,512,111,851,682,11194K251
28/08/20196,67%0,101,601,611,501,73220K116
27/08/201914,50%0,191,501,501,271,85505K346
26/08/2019-17,61%-0,281,311,721,281,72292K79
23/08/2019-26,39%-0,571,591,831,592,14121K41
22/08/2019-5,68%-0,132,162,452,092,4553K192
21/08/201956,85%0,832,291,691,512,72192K322
20/08/20193,55%0,051,461,331,291,52158K210
19/08/2019-8,44%-0,131,411,681,381,68349K521
16/08/2019-9,41%-0,161,541,801,541,8019K6
15/08/2019-18,27%-0,381,701,901,691,9033K36
14/08/2019-25,71%-0,722,082,311,922,3131K30
13/08/201914,29%0,352,802,702,702,802K4
12/08/2019-16,95%-0,502,452,502,392,5043K17
09/08/20196,12%0,172,952,952,952,951K1
08/08/201911,20%0,282,782,712,712,7810K5
07/08/2019-4,94%-0,132,502,082,082,5059K59
06/08/20191,54%0,042,632,702,592,7011K8
05/08/2019-19,81%-0,642,592,632,502,6312K4
02/08/201915,36%0,433,233,253,143,308K6
01/08/2019-5,72%-0,172,802,802,802,8012K2
26/07/2019-28,61%-1,192,972,952,952,97207K8
27/06/2019--4,164,164,164,164K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br