ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ245

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-4,51%-0,163,393,493,393,4915K13
17/10/2019-3,79%-0,143,553,703,383,7078K18
16/10/201911,48%0,383,693,293,293,69252K36
15/10/20197,47%0,233,313,233,163,63570K103
14/10/20190,65%0,023,082,812,723,08180K143
11/10/201922,89%0,573,062,722,723,0862K35
10/10/20190,00%0,002,492,532,472,6783K30
09/10/201925,76%0,512,492,252,132,5035K12
08/10/2019-4,35%-0,091,982,111,982,1634K24
07/10/2019-11,91%-0,282,072,352,072,3734K15
04/10/2019-7,48%-0,192,352,702,282,76150K36
03/10/2019-7,97%-0,222,542,732,302,7355K29
02/10/2019-16,11%-0,532,762,932,612,9340K33
01/10/2019-2,08%-0,073,293,293,293,293291
30/09/2019-5,35%-0,193,363,333,323,4545K20
27/09/20193,50%0,123,553,463,463,7041K12
26/09/20197,19%0,233,433,203,203,4361K15
25/09/20191,27%0,043,202,902,883,2228K13
24/09/2019-3,07%-0,103,163,313,163,3113K9
23/09/20191,56%0,053,263,223,223,3845K20
20/09/2019-1,83%-0,063,213,113,113,218K8
19/09/2019-2,10%-0,073,273,753,273,7560K7
18/09/2019-0,30%-0,013,343,433,333,4525K16
17/09/2019-14,76%-0,583,353,653,353,71163K65
16/09/201933,67%0,993,934,053,934,1835K14
13/09/2019-7,84%-0,252,943,222,903,2275K9
12/09/20193,57%0,113,192,972,853,19979K49
11/09/2019-2,53%-0,083,083,303,013,31367K128
10/09/20195,33%0,163,163,113,013,39301K129
09/09/20197,14%0,203,002,972,953,13314K35
06/09/20195,66%0,152,802,512,502,87121K11
05/09/20196,00%0,152,652,732,572,8626K22
04/09/201934,41%0,642,502,532,452,55131K74
03/09/20191,64%0,031,861,801,732,01311K72
02/09/2019-3,68%-0,071,831,871,821,99100K28
30/08/201912,43%0,211,901,981,852,1032K12
29/08/201916,55%0,241,691,711,681,7745K28
28/08/201910,69%0,141,451,381,351,5724K13
27/08/20199,17%0,111,311,351,241,6535K10
26/08/2019-22,08%-0,341,201,221,171,2443K6
23/08/2019-23,00%-0,461,541,631,511,7027K9
22/08/2019-3,85%-0,082,002,312,002,3138K25
21/08/201955,22%0,742,081,471,462,24519K24
20/08/20196,35%0,081,341,401,321,4013K4
19/08/2019-35,05%-0,681,261,411,251,4265K169
14/08/2019--1,941,941,941,942K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br