ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ257

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-4,87%-0,112,152,262,152,50489K126
17/10/2019-4,64%-0,112,262,432,112,50287K234
16/10/20199,72%0,212,372,171,912,45511K214
15/10/201916,76%0,312,161,851,852,38619K200
14/10/2019-7,04%-0,141,851,631,561,86435K343
11/10/201937,24%0,541,991,461,461,99601K415
10/10/20197,41%0,101,451,351,291,52159K124
09/10/201936,36%0,361,351,181,071,41374K142
08/10/2019-5,71%-0,060,991,070,921,19386K166
07/10/2019-26,57%-0,381,051,311,041,38403K179
04/10/2019-10,62%-0,171,431,651,211,71749K482
03/10/20190,00%0,001,601,591,341,63243K152
02/10/2019-28,25%-0,631,602,011,542,01793K343
01/10/2019-2,62%-0,062,232,382,142,41180K234
30/09/2019-6,15%-0,152,292,192,122,34732K522
27/09/2019-1,21%-0,032,442,292,292,622M1.290
26/09/201914,88%0,322,472,252,142,472M1.690
25/09/20193,37%0,072,151,881,732,15264K59
24/09/2019-8,37%-0,192,082,202,062,22503K126
23/09/201912,94%0,262,271,901,902,30286K50
20/09/2019-9,05%-0,202,012,192,012,27418K61
19/09/2019-0,45%-0,012,212,672,202,67531K68
18/09/2019-13,28%-0,342,222,292,222,4671K40
17/09/2019-13,80%-0,412,562,602,252,643M3.509
16/09/201954,69%1,052,973,002,653,166M1.935
13/09/2019-12,33%-0,271,922,161,902,18230K62
12/09/20198,42%0,172,192,061,842,19743K123
11/09/2019-5,61%-0,122,022,301,972,30639K276
10/09/20195,42%0,112,142,031,932,311M362
09/09/20199,14%0,172,031,911,902,06390K105
06/09/201918,47%0,291,861,601,501,87653K342
05/09/20191,29%0,021,571,651,571,87825K313
04/09/201924,00%0,301,551,301,301,651M179
03/09/201914,68%0,161,251,070,971,26861K142
02/09/2019-5,22%-0,061,091,121,081,195M3.886
30/08/2019-4,17%-0,051,151,211,091,33355K179
29/08/201937,93%0,331,201,050,921,20672K137
28/08/20198,75%0,070,870,850,780,94218K168
27/08/201914,29%0,100,800,800,680,99610K124
26/08/2019-22,22%-0,200,701,010,671,01706K298
23/08/2019-29,69%-0,380,900,980,881,23421K86
22/08/2019-5,19%-0,071,281,451,161,45197K96
21/08/201970,89%0,561,350,920,831,47392K51
20/08/20196,76%0,050,790,700,700,84182K51
19/08/2019-5,13%-0,040,740,970,730,99245K1.117
16/08/2019--0,780,960,780,9715K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br