ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ258

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2019-11,56%-0,372,832,962,833,05161K83
17/09/2019-7,51%-0,263,203,252,853,302M243
16/09/201935,69%0,913,463,353,273,80836K255
13/09/2019-5,90%-0,162,552,752,492,83940K202
12/09/20191,12%0,032,712,562,412,77514K131
11/09/2019-2,55%-0,072,682,892,592,93974K412
10/09/20194,96%0,132,752,742,513,00429K187
09/09/201911,97%0,282,622,532,482,66629K201
06/09/20197,34%0,162,342,072,062,54405K274
05/09/20194,31%0,092,182,192,142,501M278
04/09/201927,44%0,452,091,821,822,18493K392
03/09/20199,33%0,141,641,401,351,70373K130
02/09/2019-5,66%-0,091,501,591,481,64194K118
30/08/2019-0,62%-0,011,591,691,481,75476K299
29/08/201930,08%0,371,601,401,251,60705K211
28/08/201911,82%0,131,231,171,081,29544K546
27/08/201915,79%0,151,101,040,941,39504K175
26/08/2019-19,49%-0,230,951,360,951,37486K194
23/08/2019-27,16%-0,441,181,371,181,65561K231
22/08/2019-10,99%-0,201,621,901,591,9085K109
21/08/201965,45%0,721,821,261,232,11599K282
20/08/20190,92%0,011,100,960,951,15164K201
19/08/20190,00%0,001,091,201,011,33139K84
16/08/2019-17,42%-0,231,091,381,091,46397K87
15/08/2019-20,96%-0,351,321,621,251,65159K159
14/08/2019-23,39%-0,511,672,011,572,01208K181
13/08/201913,54%0,262,182,032,032,2672K15
12/08/2019-19,33%-0,461,922,011,892,0119K17
09/08/20191,71%0,042,382,292,292,38236K71
08/08/201927,87%0,512,342,202,142,3441K19
07/08/2019-16,06%-0,351,831,761,671,8345K11
06/08/20196,86%0,142,182,262,152,3019K8
05/08/2019-23,02%-0,612,042,202,022,2057K14
02/08/201931,84%0,642,652,562,542,7751K57
01/08/2019-19,60%-0,492,012,562,012,568K2
31/07/20194,17%0,102,502,452,452,5010K8
30/07/20192,13%0,052,402,402,402,4026K2
29/07/2019-2,49%-0,062,352,412,302,415K3
26/07/2019-15,44%-0,442,412,652,332,6559K40
25/07/2019-16,91%-0,582,852,762,762,8523K31
24/07/2019-3,38%-0,123,433,433,433,433K2
23/07/20195,65%0,193,553,423,423,5611K5
22/07/2019-2,89%-0,103,363,463,363,4624K3
19/07/2019-1,98%-0,073,463,423,413,463K7
18/07/2019-9,25%-0,363,533,553,503,5724K7
17/07/2019-12,39%-0,553,893,873,873,8912K28
12/07/20195,97%0,254,444,444,444,442K1
11/07/20193,97%0,164,194,304,194,359K13
10/07/20195,22%0,204,034,044,034,4935K18
08/07/20197,89%0,283,833,833,823,835K3
05/07/2019-2,47%-0,093,553,303,303,7570K59
04/07/20195,81%0,203,643,633,573,77163K134
03/07/20197,50%0,243,443,373,313,47208K173
02/07/2019-14,67%-0,553,203,483,203,4812K2
01/07/2019-5,30%-0,213,754,253,734,2520K16
28/06/201913,47%0,473,963,963,963,9620K12
27/06/2019-15,70%-0,653,493,493,493,497K1
26/06/2019--4,144,494,144,499K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br