ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/201913,23%0,252,141,801,642,221M408
15/10/201917,39%0,281,891,671,672,152M549
14/10/20191,90%0,031,611,431,301,633M1.689
11/10/201929,51%0,361,581,301,301,693M1.027
10/10/201912,96%0,141,221,061,061,312M975
09/10/201935,00%0,281,080,990,861,223M1.191
08/10/2019-11,11%-0,100,800,910,771,042M1.272
07/10/2019-21,74%-0,250,901,110,871,202M1.147
04/10/2019-14,18%-0,191,151,401,041,563M2.098
03/10/2019-7,59%-0,111,341,381,101,414M2.497
02/10/2019-28,57%-0,581,451,801,351,802M1.450
01/10/20190,00%0,002,032,121,902,161M399
30/09/2019-3,79%-0,082,032,021,942,11416K183
27/09/2019-1,40%-0,032,112,092,072,382M322
26/09/201912,63%0,242,141,941,882,14953K262
25/09/20190,00%0,001,901,801,531,901M399
24/09/2019-9,09%-0,191,902,051,842,11995K356
23/09/20195,03%0,102,091,851,682,09796K233
20/09/2019-1,00%-0,021,992,001,832,05372K168
19/09/20190,00%0,002,012,451,952,45404K248
18/09/2019-12,99%-0,302,012,042,012,211M642
17/09/2019-16,00%-0,442,312,412,022,472M423
16/09/201963,69%1,072,752,512,452,927M1.436
13/09/2019-12,50%-0,241,681,931,681,992M541
12/09/20194,35%0,081,921,801,661,953M439
11/09/2019-5,15%-0,101,842,111,762,113M703
10/09/20196,01%0,111,941,711,712,124M1.342
09/09/201916,56%0,261,831,681,681,874M1.167
06/09/20196,80%0,101,571,421,331,763M899
05/09/20194,26%0,061,471,501,411,732M867
04/09/201928,18%0,311,411,201,201,494M1.428
03/09/201913,40%0,131,100,890,851,122M835
02/09/2019-6,73%-0,070,971,030,951,092M579
30/08/2019-3,70%-0,041,041,080,951,171M917
29/08/201935,00%0,281,080,890,811,081M575
28/08/201914,29%0,100,800,710,690,85578K547
27/08/201912,90%0,080,700,710,600,90786K207
26/08/2019-20,51%-0,160,620,920,610,92268K83
23/08/2019-30,97%-0,350,780,900,781,16568K242
22/08/2019-11,02%-0,141,131,271,091,33916K556
21/08/201981,43%0,571,270,830,751,611M319
20/08/2019-1,41%-0,010,700,620,610,75347K331
19/08/2019-8,97%-0,070,710,800,650,90646K1.146
16/08/2019-13,33%-0,120,781,030,711,07671K4.272
15/08/2019-19,64%-0,220,901,220,821,22326K113
14/08/2019-26,32%-0,401,121,361,101,36307K256
13/08/201912,59%0,171,521,361,271,67130K72
12/08/2019-23,73%-0,421,351,451,301,4538K89
09/08/20192,31%0,041,771,651,621,91153K191
08/08/201919,31%0,281,731,601,591,7360K46
07/08/2019-6,45%-0,101,451,291,121,45150K59
06/08/20193,33%0,051,551,681,541,7367K67
05/08/2019-24,24%-0,481,501,471,251,71210K146
02/08/201922,22%0,361,982,071,902,0731K28
01/08/2019-8,47%-0,151,621,621,621,622K1
30/07/20190,00%0,001,771,771,771,778K6
29/07/2019-4,32%-0,081,771,771,771,774K2
26/07/2019-28,57%-0,741,852,201,802,2011K53
25/07/2019-2,26%-0,062,592,592,592,595182
24/07/2019-1,49%-0,042,652,652,652,651K1
19/07/2019-19,70%-0,662,692,662,652,7911K13
15/07/2019-6,69%-0,243,353,403,223,4021K10
12/07/2019-0,55%-0,023,593,713,583,738K21
11/07/20196,18%0,213,613,623,613,626K17
10/07/201911,48%0,353,403,403,403,405K1
06/06/201927,08%0,653,052,372,373,054M2
03/06/2019-12,73%-0,352,402,402,402,403K1
30/05/2019-0,36%-0,012,752,752,752,756K1
23/05/2019--2,762,762,762,7650K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br