ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ267

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-6,56%-0,081,141,401,141,481M255
17/10/2019-12,23%-0,171,221,501,141,51827K452
16/10/201915,83%0,191,391,140,981,49715K338
15/10/201927,66%0,261,200,890,881,432M512
14/10/2019-5,05%-0,050,940,880,690,961M473
11/10/201943,48%0,300,990,750,751,051M654
10/10/201915,00%0,090,690,620,590,761M621
09/10/201939,53%0,170,600,510,450,682M707
08/10/2019-12,24%-0,060,430,450,410,582M1.390
07/10/2019-25,76%-0,170,490,660,470,722M619
04/10/2019-23,26%-0,200,660,980,600,982M2.370
03/10/2019-7,53%-0,070,860,950,670,954M928
02/10/2019-33,09%-0,460,931,120,841,162M1.154
01/10/20191,46%0,021,391,491,291,53444K164
30/09/2019-13,84%-0,221,371,441,341,4998K72
27/09/20196,00%0,091,591,431,431,73827K195
26/09/201916,28%0,211,501,331,271,53603K183
25/09/2019-3,73%-0,051,291,121,021,30682K169
24/09/2019-10,07%-0,151,341,511,271,51443K133
23/09/201917,32%0,221,491,171,171,51259K107
20/09/2019-14,19%-0,211,271,451,271,47406K184
19/09/20191,37%0,021,481,671,431,85715K192
18/09/2019-14,62%-0,251,461,841,461,84509K199
17/09/2019-14,93%-0,301,711,851,501,862M261
16/09/201966,12%0,802,011,611,612,282M552
13/09/2019-12,32%-0,171,211,431,201,45998K211
12/09/20194,55%0,061,381,241,191,41947K208
11/09/2019-5,04%-0,071,321,481,291,551M186
10/09/20196,92%0,091,391,351,241,541M278
09/09/201912,07%0,141,301,161,161,361M261
06/09/201913,73%0,141,161,050,931,25978K287
05/09/20192,00%0,021,021,111,001,22896K307
04/09/201933,33%0,251,000,820,821,061M375
03/09/201913,64%0,090,750,630,570,79325K116
02/09/2019-4,35%-0,030,660,650,650,76293K73
30/08/2019-8,00%-0,060,690,770,670,82258K101
29/08/201936,36%0,200,750,650,560,75200K218
28/08/20193,77%0,020,550,520,490,5821K31
27/08/201923,26%0,100,530,540,430,64187K64
26/08/2019-24,56%-0,140,430,650,420,65147K55
23/08/2019-34,48%-0,300,570,710,550,8085K68
22/08/2019-5,43%-0,050,870,990,791,07228K82
21/08/201984,00%0,420,920,610,551,08192K31
20/08/2019-1,96%-0,010,500,440,440,5282K49
19/08/2019-7,27%-0,040,510,600,510,6331K137
16/08/2019-16,67%-0,110,550,720,520,7744K118
15/08/2019-15,38%-0,120,660,710,620,76125K24
14/08/2019-36,07%-0,440,780,850,780,90127K27
13/08/201922,00%0,221,220,990,991,226K3
12/08/2019-21,26%-0,271,001,001,001,0010001
09/08/20190,79%0,011,271,351,271,3540K5
08/08/201923,53%0,241,261,231,231,29124K17
07/08/2019-15,70%-0,191,020,990,881,0232K5
06/08/20190,83%0,011,211,341,211,399K19
05/08/2019-25,47%-0,411,201,201,151,2111K10
02/08/20196,62%0,101,611,611,611,613221
30/07/20192,03%0,031,511,511,511,513021
29/07/20190,68%0,011,481,481,481,482961
26/07/2019-41,43%-1,041,471,751,471,7517K4
07/06/201925,50%0,512,512,472,472,514M4
21/05/2019--2,002,002,002,0064K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br