ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ277

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-44,74%-0,170,210,380,210,523M1.943
17/10/2019-35,59%-0,210,380,540,350,633M1.493
16/10/201934,09%0,150,590,450,250,634M1.788
15/10/201933,33%0,110,440,290,280,634M1.772
14/10/2019-15,38%-0,060,330,310,180,33964K1.402
11/10/201956,00%0,140,390,290,280,422M1.339
10/10/201919,05%0,040,250,220,200,281M950
09/10/201931,25%0,050,210,180,150,252M1.386
08/10/2019-11,11%-0,020,160,180,150,21760K1.273
07/10/2019-35,71%-0,100,180,270,180,312M1.154
04/10/2019-26,32%-0,100,280,390,270,411M1.018
03/10/2019-11,63%-0,050,380,450,300,451M1.434
02/10/2019-41,10%-0,300,430,580,400,632M1.109
01/10/2019-6,41%-0,050,730,800,670,821M505
30/09/2019-4,88%-0,040,780,800,690,812M1.137
27/09/2019-4,65%-0,040,820,830,761,002M611
26/09/201916,22%0,120,860,750,680,863M1.276
25/09/2019-2,63%-0,020,740,670,530,742M1.159
24/09/2019-12,64%-0,110,760,840,710,901M582
23/09/201919,18%0,140,870,690,640,871M585
20/09/2019-16,09%-0,140,730,900,730,95863K425
19/09/2019-3,33%-0,030,871,150,841,193M575
18/09/2019-18,18%-0,200,901,100,901,103M1.105
17/09/2019-21,43%-0,301,101,190,941,252M630
16/09/2019100,00%0,701,401,301,201,594M993
13/09/2019-16,67%-0,140,700,860,680,871M357
12/09/20193,70%0,030,840,730,720,86987K281
11/09/2019-2,41%-0,020,810,900,750,952M457
10/09/20197,79%0,060,830,810,740,951M410
09/09/201913,24%0,090,770,760,710,82708K194
06/09/201921,43%0,120,680,600,530,76622K246
05/09/2019-3,45%-0,020,560,620,560,762M588
04/09/201934,88%0,150,580,500,500,642M474
03/09/201916,22%0,060,430,340,320,471M193
02/09/2019-9,76%-0,040,370,410,370,4297K53
30/08/2019-8,89%-0,040,410,450,400,4868K55
29/08/201945,16%0,140,450,420,360,45124K66
28/08/20190,00%0,000,310,320,300,3626K22
27/08/201919,23%0,050,310,370,250,38413K102
26/08/2019-25,71%-0,090,260,390,260,39150K112
23/08/2019-31,37%-0,160,350,360,340,5099K33
22/08/2019-15,00%-0,090,510,610,480,6688K61
21/08/2019106,90%0,310,600,340,310,66112K31
20/08/2019-6,45%-0,020,290,270,260,3150K19
19/08/2019-20,51%-0,080,310,410,290,41184K29
16/08/2019-2,50%-0,010,390,400,390,401K2
15/08/2019-28,57%-0,160,400,440,400,496K12
14/08/2019-31,71%-0,260,560,590,540,5917K15
13/08/201918,84%0,130,820,770,770,8228K33
12/08/2019-23,33%-0,210,690,700,650,7048K7
09/08/20191,12%0,010,900,920,901,0544K19
08/08/201943,55%0,270,890,860,850,8924K5
07/08/2019-29,55%-0,260,620,600,600,63320K36
06/08/20192,33%0,020,880,870,820,884K5
05/08/2019--0,860,840,840,865922


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br