ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ293

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-45,45%-0,050,060,110,020,11327K390
17/10/2019-45,00%-0,090,110,180,100,22351K304
16/10/201925,00%0,040,200,150,100,23493K278
15/10/201960,00%0,060,160,100,090,27961K688
14/10/2019-44,44%-0,080,100,160,050,16149K254
11/10/201963,64%0,070,180,130,130,19340K383
10/10/201922,22%0,020,110,100,090,13109K187
09/10/201928,57%0,020,090,090,070,11136K182
08/10/2019-12,50%-0,010,070,080,070,09102K169
07/10/2019-46,67%-0,070,080,150,080,15106K120
04/10/2019-21,05%-0,040,150,190,130,20232K291
03/10/2019-13,64%-0,030,190,230,140,24531K1.698
02/10/2019-46,34%-0,190,220,320,200,32676K480
01/10/2019-2,38%-0,010,410,440,370,46573K342
30/09/2019-14,29%-0,070,420,420,380,44522K296
27/09/20194,26%0,020,490,450,450,59897K409
26/09/201914,63%0,060,470,420,390,501M433
25/09/2019-8,89%-0,040,410,390,290,41202K121
24/09/2019-15,09%-0,080,450,490,420,561M827
23/09/201912,77%0,060,530,410,390,531M1.269
20/09/2019-14,55%-0,080,470,600,470,60531K593
19/09/2019-5,17%-0,030,550,720,540,782M488
18/09/2019-19,44%-0,140,580,600,580,74868K713
17/09/2019-24,21%-0,230,721,000,621,001M441
16/09/2019111,11%0,500,950,910,831,145M852
13/09/2019-19,64%-0,110,450,590,430,59276K145
12/09/20197,69%0,040,560,480,460,56566K343
11/09/2019-1,89%-0,010,520,640,480,64481K227
10/09/20193,92%0,020,530,490,470,62492K79
09/09/201918,60%0,080,510,480,470,54184K91
06/09/201916,22%0,060,430,360,340,47267K177
05/09/2019-2,63%-0,010,370,380,370,50364K320
04/09/201940,74%0,110,380,370,360,41115K130
03/09/201912,50%0,030,270,220,220,2725K8
02/09/2019-11,11%-0,030,240,270,240,2717K15
30/08/20193,85%0,010,270,310,270,3114K46
29/08/201918,18%0,040,260,250,250,26103K18
28/08/20190,00%0,000,220,230,200,2411K8
27/08/201922,22%0,040,220,210,180,2349K15
26/08/2019-28,00%-0,070,180,260,180,26119K405
23/08/2019-32,43%-0,120,250,310,240,3448K100
22/08/2019-9,76%-0,040,370,420,360,42291K146
21/08/2019105,00%0,210,410,240,220,58190K937
20/08/2019-4,76%-0,010,200,190,180,21250K1.002
19/08/2019-22,22%-0,060,210,280,210,2816K5
16/08/2019-15,62%-0,050,270,300,270,3013K5
15/08/2019-20,00%-0,080,320,280,280,3672K15
14/08/2019-29,82%-0,170,400,450,400,4548K11
13/08/201914,00%0,070,570,600,550,628K7
12/08/2019-21,88%-0,140,500,500,480,507K3
09/08/20193,23%0,020,640,660,640,67227K9
08/08/201940,91%0,180,620,620,620,627K1
07/08/2019-30,16%-0,190,440,510,440,51180K28
06/08/2019-1,56%-0,010,630,730,630,74362K166
05/08/2019-23,81%-0,200,640,650,620,67454K76
02/08/201931,25%0,200,840,840,840,8424K1
01/08/2019-17,95%-0,140,640,720,630,77438K384
31/07/20196,85%0,050,780,780,780,79166K131
30/07/2019-12,05%-0,100,730,770,730,79155K39
29/07/20196,41%0,050,830,790,750,83196K20
26/07/2019-48,00%-0,720,780,800,780,84436K30
11/07/2019-3,23%-0,051,501,501,501,502M1
02/07/201942,20%0,461,551,551,551,55775K1
12/06/2019-0,91%-0,011,091,091,091,0910K1
04/06/2019-8,33%-0,101,101,101,101,105K1
31/05/2019-6,25%-0,081,201,201,201,206K1
29/05/2019--1,281,281,281,285K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br