ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ296

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-50,00%-0,010,010,020,010,0217K171
17/10/2019-50,00%-0,020,020,030,020,0413K147
16/10/201933,33%0,010,040,030,020,0428K212
15/10/20190,00%0,000,030,020,010,0769K394
14/10/2019-25,00%-0,010,030,040,010,0429K111
11/10/201933,33%0,010,040,040,030,0542K214
10/10/20190,00%0,000,030,040,030,0420K174
09/10/20190,00%0,000,030,030,020,0414K83
08/10/2019-25,00%-0,010,030,040,020,0434K368
07/10/2019-33,33%-0,020,040,050,030,0531K144
04/10/20190,00%0,000,060,060,040,0670K529
03/10/2019-14,29%-0,010,060,070,050,0753K159
02/10/2019-41,67%-0,050,070,100,060,10175K363
01/10/2019-7,69%-0,010,120,130,110,14152K408
30/09/2019-13,33%-0,020,130,140,110,14127K400
27/09/2019-11,76%-0,020,150,130,130,19315K506
26/09/201921,43%0,030,170,150,130,18449K584
25/09/2019-22,22%-0,040,140,150,100,15298K356
24/09/2019-18,18%-0,040,180,200,160,22164K205
23/09/201922,22%0,040,220,160,160,22469K637
20/09/2019-28,00%-0,070,180,280,180,28870K619
19/09/2019-10,71%-0,030,250,340,240,37687K458
18/09/2019-22,22%-0,080,280,330,260,38586K775
17/09/2019-28,00%-0,140,360,410,290,451M1.124
16/09/2019150,00%0,300,500,500,420,625M1.729
13/09/2019-23,08%-0,060,200,260,190,27105K485
12/09/20194,00%0,010,260,270,220,27132K127
11/09/20198,70%0,020,250,260,220,27229K185
10/09/20194,55%0,010,230,240,220,28157K132
09/09/201910,00%0,020,220,240,220,27154K114
06/09/201917,65%0,030,200,160,140,24101K103
05/09/20190,00%0,000,170,200,170,23120K105
04/09/201921,43%0,030,170,160,160,1993K93
03/09/201916,67%0,020,140,110,100,1413K26
02/09/2019-14,29%-0,020,120,140,110,1474K23
30/08/2019-12,50%-0,020,140,160,140,17583K211
29/08/201923,08%0,030,160,120,120,16417K137
28/08/201918,18%0,020,130,120,110,1332K29
27/08/201910,00%0,010,110,110,100,1410K63
26/08/2019-28,57%-0,040,100,140,100,1418K21
23/08/2019-30,00%-0,060,140,160,130,186K23
22/08/2019-16,67%-0,040,200,220,190,2437K21
21/08/2019118,18%0,130,240,120,120,2520K21
20/08/2019-15,38%-0,020,110,100,100,124K7
19/08/2019-7,14%-0,010,130,160,130,166K9
16/08/2019-6,67%-0,010,140,160,140,167984
15/08/2019-42,31%-0,110,150,220,150,227K8
14/08/2019-29,73%-0,110,260,250,250,2614K8
13/08/2019-9,76%-0,040,370,360,310,3710K3
09/08/201951,85%0,140,410,410,410,418201
07/08/2019-28,95%-0,110,270,300,270,303K2
06/08/2019-5,00%-0,020,380,430,380,4392K48
05/08/2019-18,37%-0,090,400,440,400,442K3
02/08/2019-3,92%-0,020,490,540,490,544K3
01/08/2019-1,92%-0,010,510,520,510,522K2
26/07/2019-18,75%-0,120,520,500,500,533K5
25/07/2019-20,99%-0,170,640,700,640,702K2
23/07/20190,00%0,000,810,800,800,818K2
22/07/2019-3,57%-0,030,810,810,810,814K1
19/07/2019-19,23%-0,200,840,840,840,84149K1
17/07/201910,64%0,101,040,950,951,041K2
16/07/2019-8,74%-0,090,940,940,940,941K1
29/05/2019--1,031,031,031,031K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br