papéis
login
mais

Histórico da opção: PETRJ300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj300

Opção PETRJ300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-2,38%-0,052,052,301,942,302M208
14/10/20212,44%0,052,102,112,002,603M4.918
13/10/202123,49%0,392,051,691,552,107M1.735
11/10/2021-4,60%-0,081,662,001,662,4016M515
08/10/202132,82%0,431,741,501,402,089M6.311
07/10/2021-5,07%-0,071,311,381,051,577M1.551
06/10/2021-31,00%-0,621,381,711,251,758M1.490
05/10/202136,05%0,532,001,671,652,0222M10.867
04/10/202153,12%0,511,470,930,811,5516M8.592
01/10/202154,84%0,340,960,610,570,9711M4.779
30/09/2021-16,22%-0,120,620,750,610,778M3.001
29/09/202134,55%0,190,740,670,550,798M2.459
28/09/2021-17,91%-0,120,550,640,551,0017M15.194
27/09/202113,56%0,080,670,670,480,8117M4.768
24/09/20215,36%0,030,590,510,450,627M2.325
23/09/202164,71%0,220,560,340,320,6211M5.941
22/09/202130,77%0,080,340,290,290,405M2.570
21/09/202118,18%0,040,260,260,200,292M2.296
20/09/2021-21,43%-0,060,220,170,130,222M2.652
17/09/2021-37,78%-0,170,280,440,260,446M3.101
16/09/2021-16,67%-0,090,450,500,390,553M3.051
15/09/20213,85%0,020,540,520,480,639M11.386
14/09/2021-14,75%-0,090,520,610,470,622M734
13/09/202145,24%0,190,610,540,490,672M827
10/09/2021-20,75%-0,110,420,630,420,651M598
09/09/202112,77%0,060,530,480,290,59903K754
08/09/2021-45,35%-0,390,470,770,450,771M745
06/09/20218,86%0,070,860,780,750,94747K256
03/09/2021-17,71%-0,170,791,000,771,00725K359
02/09/2021-12,73%-0,140,961,000,931,251M516
01/09/2021-20,86%-0,291,101,340,971,34834K372
31/08/2021-27,60%-0,531,391,811,201,811M317
30/08/2021-1,03%-0,021,922,011,862,05643K178
27/08/202138,57%0,541,941,471,471,95821K355
26/08/2021-5,41%-0,081,401,391,351,56751K200
25/08/20213,50%0,051,481,461,341,52705K210
24/08/202117,21%0,211,431,311,311,43448K125
23/08/202122,00%0,221,221,241,161,34219K582
20/08/2021-9,91%-0,111,001,030,941,04240K143
19/08/2021-12,60%-0,161,111,081,031,22389K508
18/08/2021-4,51%-0,061,271,271,231,42176K77
17/08/2021-3,62%-0,051,331,491,161,58118K63
16/08/2021-24,59%-0,451,381,671,271,67230K60
13/08/202110,91%0,181,831,681,641,91301K96
12/08/202113,01%0,191,651,491,421,68128K70
11/08/202114,06%0,181,461,171,171,57126K66
10/08/20218,47%0,101,281,251,251,43109K97
09/08/2021-11,94%-0,161,181,231,101,2532K34
06/08/2021-5,63%-0,081,341,401,301,4132K22
05/08/202184,42%0,651,421,151,151,6276K89
04/08/202116,67%0,110,770,660,620,7711K55
03/08/2021-14,29%-0,110,660,720,650,908K6
02/08/2021-20,62%-0,200,770,990,771,10199K94
30/07/2021-22,40%-0,280,971,180,971,1828K13
29/07/2021-0,79%-0,011,251,271,201,2841K11
28/07/202118,87%0,201,261,121,091,26114K16
27/07/20216,00%0,061,061,050,961,0610K14
26/07/20217,53%0,071,000,860,861,003K3
23/07/2021-12,26%-0,130,930,980,910,9973K50
21/07/20216,00%0,061,061,000,801,0854K352
20/07/202121,95%0,181,000,770,771,0019K29
19/07/2021-46,05%-0,700,820,800,801,264K5
07/07/2021-7,88%-0,131,521,641,521,647K4
06/07/2021-25,34%-0,561,651,651,651,6533K1
05/07/2021-5,15%-0,122,212,212,212,213K1
02/07/20212,19%0,052,332,332,332,332K1
01/07/2021-0,87%-0,022,283,002,283,0019K2
14/06/20212,22%0,052,302,302,302,302K2
09/06/202112,50%0,252,252,252,252,252K1
04/06/202128,21%0,442,002,002,002,004001
28/05/202120,93%0,271,561,301,301,56789K3
25/05/20219,32%0,111,291,301,281,306K4
12/05/202120,41%0,201,181,181,181,185901
08/04/2021-5,77%-0,060,980,980,980,984901
07/04/2021--1,041,051,041,051K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito