ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRJ301

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj301

Opção PETRJ301 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-2,24%-0,3113,5313,6613,0313,6643K5
19/10/2023-1,28%-0,1813,8413,5213,4013,905M172
18/10/20236,86%0,9014,0213,6013,6014,282M742
17/10/20237,63%0,9313,1212,5012,4513,121M50
16/10/20233,48%0,4112,1911,7111,5012,20465K38
13/10/202312,94%1,3511,7811,5611,5611,7842K8
11/10/2023-1,51%-0,1610,4310,8210,1010,82253K13
10/10/20230,86%0,0910,5910,5910,5910,592K1
09/10/202313,51%1,2510,5010,5010,5010,5010K1
06/10/202314,20%1,159,258,078,079,73175K6
05/10/2023-0,25%-0,028,108,248,008,30127K22
04/10/2023-12,69%-1,188,128,828,128,89436K24
03/10/2023-7,37%-0,749,309,309,249,3090K5
02/10/2023-0,40%-0,0410,0410,3010,0010,30122K10
29/09/20231,51%0,1510,0810,0510,0510,1535K10
28/09/20233,01%0,299,9310,099,8810,0961K7
27/09/20235,36%0,499,649,649,649,6410K1
26/09/2023-7,29%-0,729,159,659,159,84293K16
25/09/20233,24%0,319,879,779,779,8846K9
22/09/2023-1,14%-0,119,569,519,219,57128K23
21/09/2023-2,32%-0,239,679,859,679,8580K6
20/09/2023-0,20%-0,029,909,859,8510,2822K8
19/09/2023-3,41%-0,359,9210,309,9010,30120K24
18/09/20238,79%0,8310,2710,319,7710,4050K12
15/09/2023-0,74%-0,079,449,489,369,55292K30
14/09/20237,09%0,639,519,208,939,70743K53
13/09/2023-4,82%-0,458,889,258,849,252M1.587
12/09/20232,75%0,259,339,259,149,45246K25
11/09/20230,89%0,089,089,289,029,30172K52
08/09/2023-2,49%-0,239,009,308,989,38631K64
06/09/20230,98%0,099,239,309,159,40184K21
05/09/202315,11%1,209,148,158,159,21297K65
04/09/2023-6,26%-0,537,948,457,588,61105K18
01/09/20234,31%0,358,478,127,698,4778K12
31/08/2023-3,45%-0,298,128,308,128,3675K6
30/08/20233,83%0,318,418,448,418,448K2
29/08/2023-0,98%-0,088,108,008,008,1738K5
28/08/20238,49%0,648,187,807,808,28155K30
25/08/2023-7,03%-0,577,547,957,348,0519K6
24/08/20230,25%0,028,118,447,788,4492K18
23/08/202325,04%1,628,097,187,188,09245K26
22/08/20234,52%0,286,476,406,316,4767K11
21/08/2023-4,77%-0,316,196,216,026,30299K36
18/08/20231,56%0,106,506,406,306,5015K5
17/08/2023-6,02%-0,416,406,976,406,9746K17
16/08/202314,26%0,856,816,816,816,813K1
15/08/20235,11%0,295,966,645,686,83419K596
14/08/20235,19%0,285,675,555,245,6759K26
10/08/2023-0,37%-0,025,395,965,355,9643K4
09/08/20239,29%0,465,415,405,405,411K2
08/08/20230,41%0,024,954,934,935,3212K6
07/08/2023-1,60%-0,084,935,404,865,478K8
04/08/20230,00%0,005,015,405,015,5616K10
02/08/2023-9,07%-0,505,015,575,015,727K12
01/08/202313,61%0,665,515,015,015,7310K6
28/07/20232,32%0,114,854,834,834,856K8
27/07/2023-23,05%-1,424,744,744,744,744741
26/07/20235,48%0,326,165,695,696,175K9
25/07/20237,16%0,395,845,305,305,8448K7
24/07/20235,83%0,305,455,455,005,5024K13
12/07/2023-0,96%-0,055,155,155,155,1518K1
06/07/2023-9,57%-0,555,205,205,205,205201
28/06/2023-21,66%-1,595,755,755,755,753K1
21/06/2023178,03%4,707,347,347,347,3442K1
06/06/2023347,46%2,052,642,642,642,6427K2
02/05/2023-66,48%-1,170,590,590,590,592K1
18/04/2023-86,26%-11,051,761,761,761,76556K1
21/10/202215,61%1,7312,8111,0811,0312,9080K13
20/10/202211,69%1,1611,0810,4410,3511,08491K132
19/10/202222,47%1,829,928,908,9010,01770K21
18/10/20221,63%0,138,108,057,748,16404K29
17/10/2022-0,50%-0,047,977,667,558,58608K41
14/10/2022-5,99%-0,518,018,198,018,27171K16
13/10/202212,55%0,958,527,357,358,71629K28
11/10/2022-4,06%-0,327,577,497,497,81268K13
10/10/2022-0,25%-0,027,898,267,778,26115K20
07/10/2022-1,12%-0,097,918,337,908,90225K20
06/10/202211,42%0,828,007,387,388,0083K10
05/10/202214,70%0,927,186,376,207,40491K22
04/10/2022-5,30%-0,356,267,646,207,64381K53
03/10/202236,01%1,756,617,006,517,28402K124
30/09/202212,50%0,544,864,474,445,34377K23
29/09/20220,47%0,024,323,983,784,3990K22
28/09/2022-6,52%-0,304,304,453,784,54449K50
27/09/20221,55%0,074,604,534,535,0892K34
26/09/2022-7,36%-0,364,534,804,355,00246K44
23/09/2022-27,56%-1,864,895,974,815,971M1.350
22/09/202212,31%0,746,756,255,886,75113K36
21/09/20222,74%0,166,015,855,766,1950K13
20/09/2022-4,72%-0,295,856,165,676,7031K26
19/09/20229,45%0,536,145,295,256,14175K29
16/09/2022-7,88%-0,485,615,745,475,84113K34
15/09/20220,16%0,016,096,145,886,19362K111
14/09/20226,29%0,366,085,905,906,39327K35
13/09/2022-13,07%-0,865,726,015,726,50277K59
12/09/2022-4,64%-0,326,587,596,587,59373K50
09/09/20220,58%0,046,907,506,907,52125K13
08/09/2022-4,85%-0,356,867,386,757,75258K30
06/09/2022-15,87%-1,367,217,426,907,42368K35
05/09/20220,82%0,078,578,868,338,86615K23
02/09/2022-3,95%-0,358,509,208,509,25338K31
01/09/20224,86%0,418,858,548,538,94229K15
31/08/20227,11%0,568,447,397,398,6220K7
30/08/2022-19,84%-1,957,889,417,709,421M882
29/08/202210,57%0,949,838,998,9910,14126K24
26/08/20221,48%0,138,898,258,258,8928K4
25/08/2022-2,56%-0,238,768,818,208,8163K6
24/08/20222,63%0,238,998,608,609,233M23
23/08/202212,74%0,998,768,008,008,76428K22
22/08/20229,44%0,677,776,806,807,932M465
19/08/2022-16,57%-1,417,108,107,108,1030K4
18/08/20225,06%0,418,517,637,638,52224K8
17/08/202210,50%0,778,108,007,928,10111K6
15/08/20227,79%0,537,337,507,257,77418K11
12/08/202222,08%1,236,806,466,467,01227K9
11/08/2022-11,73%-0,745,576,505,146,6036K9
10/08/2022-0,94%-0,066,316,306,256,3182K3
09/08/20221,11%0,076,376,505,306,5083K7
08/08/202243,18%1,906,305,005,006,5018K9
05/08/20229,45%0,384,404,304,304,603K6
04/08/20224,96%0,194,023,923,924,0214K3
03/08/20220,00%0,003,833,833,833,832K1
02/08/20229,12%0,323,833,803,793,8346K15
01/08/2022-14,60%-0,603,512,762,763,6165K22
29/07/202246,79%1,314,113,802,814,20207K11
28/07/20221,82%0,052,803,002,803,16103K16
27/07/202232,85%0,682,752,392,392,751K3
26/07/2022-11,91%-0,282,072,751,782,801M13
25/07/202234,29%0,602,351,851,852,3529K15
22/07/202215,13%0,231,751,581,551,7516K5
21/07/20221,33%0,021,521,401,231,5214K69
20/07/2022-8,54%-0,141,501,571,481,57461K321
19/07/20229,33%0,141,641,431,431,6840K17
18/07/202221,95%0,271,501,351,351,56362K38
14/07/202253,75%0,431,231,251,211,25122K14
13/07/2022-58,97%-1,150,800,800,800,8010K1
08/07/20228,94%0,161,951,951,921,9543K8
05/07/2022--1,791,701,701,81220K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito