ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ327

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,00%0,000,010,010,010,016726
17/10/20190,00%0,000,010,010,010,01141
16/10/20190,00%0,000,010,010,010,014K17
15/10/20190,00%0,000,010,010,010,0213K66
14/10/20190,00%0,000,010,010,010,013467
11/10/20190,00%0,000,010,010,010,023K15
10/10/20190,00%0,000,010,010,010,026K273
09/10/20190,00%0,000,010,020,010,024K218
08/10/20190,00%0,000,010,010,010,029879
07/10/2019-50,00%-0,010,010,010,010,023K6
04/10/20190,00%0,000,020,020,020,029007
03/10/20190,00%0,000,020,020,010,0228K59
02/10/2019-33,33%-0,010,020,020,020,0323K93
01/10/20190,00%0,000,030,030,020,036K21
30/09/20190,00%0,000,030,020,020,033K10
27/09/2019-25,00%-0,010,030,030,030,0458K145
26/09/201933,33%0,010,040,030,030,0449K89
25/09/20190,00%0,000,030,030,020,0433K54
24/09/2019-40,00%-0,020,030,050,030,0558K322
23/09/20190,00%0,000,050,040,040,0638K69
20/09/2019-16,67%-0,010,050,060,050,0757K118
19/09/2019-14,29%-0,010,060,090,060,10125K163
18/09/2019-30,00%-0,030,070,090,070,0962K173
17/09/2019-28,57%-0,040,100,130,070,13191K335
16/09/2019133,33%0,080,140,160,120,19347K277
13/09/2019-14,29%-0,010,060,070,050,0816K39
12/09/20190,00%0,000,070,070,070,0838K45
11/09/20190,00%0,000,070,070,060,0853K485
10/09/20190,00%0,000,070,070,070,083K19
09/09/20190,00%0,000,070,080,070,0912K57
06/09/201940,00%0,020,070,050,050,0712K61
05/09/2019-16,67%-0,010,050,060,050,0620K45
04/09/201920,00%0,010,060,050,050,0616K28
03/09/201966,67%0,020,050,040,030,067K27
02/09/2019-40,00%-0,020,030,050,030,059K18
30/08/2019-16,67%-0,010,050,060,050,0612K24
29/08/201920,00%0,010,060,070,050,0712K25
28/08/20190,00%0,000,050,050,050,0520K61
27/08/20190,00%0,000,050,050,040,053K17
26/08/20190,00%0,000,050,050,050,058K14
23/08/2019-28,57%-0,020,050,060,050,0815K20
22/08/20190,00%0,000,070,080,070,0822K13
21/08/201940,00%0,020,070,060,050,072K8
20/08/20190,00%0,000,050,050,040,0510K19
19/08/2019-16,67%-0,010,050,070,050,072K12
16/08/2019-33,33%-0,030,060,070,060,074K6
15/08/2019-10,00%-0,010,090,090,070,101K8
14/08/2019-33,33%-0,050,100,100,100,103002
13/08/20190,00%0,000,150,150,150,15301
09/08/20190,00%0,000,150,150,150,153K1
08/08/201936,36%0,040,150,140,140,157483
07/08/2019-45,00%-0,090,110,110,110,113K2
06/08/201911,11%0,020,200,150,150,207K2
01/08/2019-5,26%-0,010,180,180,180,18541
29/07/2019-13,64%-0,030,190,190,190,191901
26/07/2019-21,43%-0,060,220,230,220,232K2
25/07/2019-12,50%-0,040,280,300,280,305K4
24/07/2019-15,79%-0,060,320,350,320,358K3
23/07/20195,56%0,020,380,400,320,402K13
22/07/2019-5,26%-0,020,360,360,360,364K2
19/07/20190,00%0,000,380,380,360,3811K5
18/07/2019-5,00%-0,020,380,380,380,387601
17/07/2019-6,98%-0,030,400,420,400,424K3
16/07/2019-28,33%-0,170,430,500,430,504K4
10/07/201920,00%0,100,600,600,600,606K1
08/07/201921,95%0,090,500,500,500,502K1
02/07/2019-49,38%-0,400,410,410,410,411K1
24/06/2019-2,41%-0,020,810,810,800,8147K14
21/06/20193,75%0,030,830,850,830,8527K6
10/06/201960,00%0,300,800,800,800,805K1
05/06/2019-41,86%-0,360,500,550,500,551052
07/05/2019--0,860,880,860,882613


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br