ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ332

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20190,00%0,000,010,010,010,0121013
11/10/20190,00%0,000,010,010,010,0165615
10/10/20190,00%0,000,010,010,010,011K15
09/10/20190,00%0,000,010,010,010,013K32
08/10/20190,00%0,000,010,010,010,019K96
07/10/2019-50,00%-0,010,010,010,010,014K36
04/10/20190,00%0,000,020,010,010,02522
03/10/2019100,00%0,010,020,010,010,0270511
02/10/2019-50,00%-0,010,010,020,010,022K11
01/10/20190,00%0,000,020,020,020,02241
30/09/20190,00%0,000,020,020,020,037K22
27/09/2019-33,33%-0,010,020,030,020,0373410
26/09/20190,00%0,000,030,020,020,033818
25/09/20190,00%0,000,030,020,020,031K10
24/09/2019-25,00%-0,010,030,030,030,039K13
23/09/2019-20,00%-0,010,040,040,030,055K13
20/09/20190,00%0,000,050,050,040,0529K73
19/09/2019-16,67%-0,010,050,070,050,0850K72
18/09/2019-25,00%-0,020,060,070,060,078K24
17/09/2019-33,33%-0,040,080,090,060,10113K164
16/09/2019140,00%0,070,120,150,090,15191K140
13/09/2019-16,67%-0,010,050,070,040,072K19
12/09/20190,00%0,000,060,060,060,0612K20
11/09/201920,00%0,010,060,070,050,0729K72
10/09/2019-16,67%-0,010,050,060,050,07208K112
09/09/20190,00%0,000,060,060,060,0892K27
06/09/201950,00%0,020,060,040,040,0691K134
05/09/20190,00%0,000,040,050,040,0550K46
04/09/20190,00%0,000,040,050,040,0532K15
03/09/201933,33%0,010,040,030,030,042045
02/09/2019-25,00%-0,010,030,040,030,046K21
30/08/2019-20,00%-0,010,040,040,040,04121
29/08/201925,00%0,010,050,040,040,051703
28/08/20190,00%0,000,040,040,040,04923
27/08/2019-20,00%-0,010,040,040,040,041202
23/08/2019-28,57%-0,020,050,050,050,053K5
22/08/20190,00%0,000,070,070,060,0850K24
21/08/201940,00%0,020,070,060,050,0725K13
20/08/201925,00%0,010,050,040,040,0526K23
19/08/2019-33,33%-0,020,040,060,040,066K8
16/08/2019-33,33%-0,030,060,060,060,063K7
15/08/201912,50%0,010,090,070,070,095304
14/08/2019-38,46%-0,050,080,090,080,095K7
09/08/201918,18%0,020,130,130,130,1313K3
07/08/2019-21,43%-0,030,110,120,110,124103
06/08/2019-12,50%-0,020,140,140,140,14141
05/08/2019-15,79%-0,030,160,160,160,1611K5
02/08/20195,56%0,010,190,140,140,224K3
01/08/20190,00%0,000,180,170,130,186K3
31/07/2019-5,26%-0,010,180,170,110,2251K16
30/07/20195,56%0,010,190,180,180,1919K3
26/07/2019-37,93%-0,110,180,120,120,1814K6
23/07/20193,57%0,010,290,280,280,2911K3
22/07/2019-3,45%-0,010,280,280,280,28281
19/07/2019-21,62%-0,080,290,290,290,2913K46
17/07/2019-21,28%-0,100,370,360,360,3781K15
15/07/2019-20,34%-0,120,470,440,440,475K3
12/07/201920,41%0,100,590,550,550,5919K37
27/06/2019-5,77%-0,030,490,500,490,5010K2
05/06/2019-10,34%-0,060,520,520,520,5257K43
04/06/2019-7,94%-0,050,580,580,580,586K1
27/05/2019-20,25%-0,160,630,630,630,6311K1
07/05/2019-3,66%-0,030,790,760,760,79155K21
06/05/2019--0,820,780,770,82160K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br