ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ62

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-10,18%-0,282,472,952,472,96505K347
17/10/2019-4,51%-0,132,752,882,642,97591K233
16/10/201910,34%0,272,882,582,432,981M363
15/10/201912,02%0,282,612,452,452,89308K148
14/10/20190,00%0,002,332,082,012,35257K367
11/10/201927,32%0,502,331,981,982,38877K565
10/10/20196,40%0,111,831,831,741,97218K122
09/10/201931,30%0,411,721,541,441,86654K201
08/10/2019-10,27%-0,151,311,451,301,5787K246
07/10/2019-15,61%-0,271,461,651,451,77191K128
04/10/2019-11,28%-0,221,732,021,562,05212K158
03/10/2019-4,41%-0,091,951,891,671,98430K190
02/10/2019-23,88%-0,642,042,301,952,34630K294
01/10/20190,00%0,002,682,802,582,86243K234
30/09/2019-6,94%-0,202,682,632,632,78947K488
27/09/20190,00%0,002,882,782,753,072M1.265
26/09/201914,29%0,362,882,562,552,883M1.766
25/09/20191,20%0,032,522,302,132,52328K57
24/09/2019-8,79%-0,242,492,762,462,7692K60
23/09/201911,89%0,292,732,262,262,73788K55
20/09/2019-7,58%-0,202,442,662,442,6662K22
19/09/2019-1,49%-0,042,643,062,623,10729K110
18/09/2019-9,76%-0,292,682,802,682,84497K144
17/09/2019-9,73%-0,322,973,032,633,063M3.443
16/09/201942,42%0,983,293,203,103,547M1.921
13/09/2019-7,97%-0,202,312,562,312,57788K99
12/09/20193,72%0,092,512,392,192,53487K127
11/09/2019-3,97%-0,102,422,702,372,723M346
10/09/20194,56%0,112,522,502,382,74821K243
09/09/201912,62%0,272,412,252,252,47686K243
06/09/20198,63%0,172,141,941,872,30727K181
05/09/20193,14%0,061,972,011,942,282M516
04/09/201927,33%0,411,911,831,772,00715K331
03/09/201910,29%0,141,501,281,221,572M322
02/09/2019-1,45%-0,021,361,421,331,526M3.699
30/08/2019-8,00%-0,121,381,501,351,60247K120
29/08/201937,61%0,411,501,231,151,50441K256
28/08/201913,54%0,131,090,950,951,18338K118
27/08/20196,67%0,060,961,020,851,241M348
26/08/2019-18,18%-0,200,901,150,831,15333K92
23/08/2019-28,10%-0,431,101,301,101,43178K85
22/08/2019-6,13%-0,101,531,441,441,60463K119
21/08/201964,65%0,641,631,131,052,06561K360
20/08/20191,02%0,010,990,890,861,04446K56
19/08/2019-6,67%-0,070,981,130,911,18255K412
16/08/2019-7,08%-0,081,051,271,001,27209K71
15/08/2019-24,67%-0,371,131,281,131,294K3
14/08/2019-16,67%-0,301,501,651,501,658K2
13/08/20192,27%0,041,801,911,752,1420K9
12/08/2019-20,00%-0,441,761,891,702,2011K11
09/08/20195,77%0,122,202,202,202,204402
08/08/20199,47%0,182,082,001,522,203K15
07/08/2019-24,00%-0,601,901,701,501,9016K14
20/05/2019--2,502,502,502,5050K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br