ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ76

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-4,35%-0,112,422,572,412,70511K43
17/10/2019-6,30%-0,172,532,732,392,73188K97
16/10/201913,45%0,322,702,212,212,76201K105
15/10/201913,33%0,282,382,122,122,64320K104
14/10/2019-0,47%-0,012,101,851,762,13209K79
11/10/201931,06%0,502,111,871,872,12190K67
10/10/20191,26%0,021,611,551,531,73126K28
09/10/201940,71%0,461,591,351,251,59118K14
08/10/2019-8,87%-0,111,131,241,131,3230K17
07/10/2019-17,88%-0,271,241,491,241,6057K135
04/10/2019-13,71%-0,241,511,771,421,85155K232
03/10/2019-5,41%-0,101,751,701,471,7565K67
02/10/2019-21,94%-0,521,852,081,782,08141K159
01/10/2019-2,47%-0,062,372,622,372,622K4
30/09/2019-9,67%-0,262,432,452,402,56275K83
27/09/20197,17%0,182,692,542,502,8127K21
26/09/201911,06%0,252,512,302,302,5122K12
25/09/2019-0,88%-0,022,262,001,972,28135K31
24/09/2019-6,17%-0,152,282,422,252,4333K29
23/09/20199,95%0,222,432,132,132,51138K14
20/09/2019-8,68%-0,212,212,382,212,4643K22
19/09/2019-2,02%-0,052,422,872,412,91904K82
18/09/2019-9,85%-0,272,472,592,462,64329K26
17/09/2019-11,04%-0,342,742,832,442,861M212
16/09/201944,60%0,953,082,642,643,31444K79
13/09/2019-7,39%-0,172,132,352,092,38233K24
12/09/20193,14%0,072,302,152,002,32393K57
11/09/2019-4,29%-0,102,232,452,172,57358K108
10/09/20195,91%0,132,332,382,132,53398K125
09/09/201913,40%0,262,202,072,072,22460K83
06/09/20195,43%0,101,941,761,702,11398K259
05/09/20195,75%0,101,841,911,762,00173K54
04/09/201930,83%0,411,741,501,501,83477K427
03/09/20198,13%0,101,331,161,081,38184K73
02/09/2019-3,91%-0,051,231,281,191,2958K70
30/08/2019-3,03%-0,041,281,361,231,40277K90
29/08/201938,95%0,371,321,090,991,33268K180
28/08/20196,74%0,060,950,990,931,051M133
27/08/201912,66%0,100,890,910,771,12270K37
26/08/2019-20,20%-0,200,790,940,770,9474K36
23/08/2019-28,78%-0,400,991,090,991,36319K70
22/08/2019-13,66%-0,221,391,451,331,52584K119
21/08/201978,89%0,711,611,020,991,61169K24
20/08/20197,14%0,060,900,900,770,90451K31
19/08/2019-4,55%-0,040,841,000,821,0533K326
16/08/2019-75,14%-2,660,881,100,881,1044K18
11/07/2019-7,81%-0,303,543,543,543,548K2
10/05/2019--3,843,843,843,84845K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br