ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK250

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-5,58%-0,294,915,204,885,46543K129
13/11/2019-5,11%-0,285,205,415,045,45390K89
12/11/2019-0,90%-0,055,485,465,465,95993K96
11/11/20198,43%0,435,535,095,095,622M127
08/11/2019-15,98%-0,975,105,705,106,052M150
07/11/201921,40%1,076,075,254,876,23627K82
06/11/20190,60%0,035,005,503,525,93455K38
05/11/2019-9,64%-0,534,975,754,875,75322K55
04/11/2019-9,54%-0,585,506,305,236,67885K74
01/11/20198,77%0,496,085,845,686,461M90
31/10/20196,48%0,345,595,215,005,68312K35
30/10/20192,94%0,155,255,014,905,35101K20
29/10/20194,08%0,205,104,654,605,1984K18
28/10/20196,06%0,284,904,624,555,04138K151
25/10/201923,53%0,884,624,404,404,81191K40
24/10/2019-10,95%-0,463,744,363,744,36170K16
23/10/20197,69%0,304,204,034,034,24132K16
22/10/201925,81%0,803,903,363,354,01126K55
21/10/2019-0,96%-0,033,103,223,103,22793K84
18/10/2019-3,40%-0,113,133,303,123,371M103
17/10/20190,00%0,003,243,233,053,30663K157
16/10/20193,18%0,103,243,012,893,40428K149
15/10/201910,95%0,313,143,022,923,39408K383
14/10/2019-1,39%-0,042,832,622,522,85670K218
11/10/201918,60%0,452,872,502,502,87162K70
10/10/20196,61%0,152,422,312,272,45176K163
09/10/201919,47%0,372,272,102,002,39256K163
08/10/2019-5,94%-0,121,901,971,852,20199K163
07/10/2019-12,17%-0,282,022,302,002,3373K57
04/10/2019-6,12%-0,152,302,502,152,60211K155
03/10/2019-4,30%-0,112,452,552,232,55244K92
02/10/2019-16,07%-0,492,562,902,502,90207K42
01/10/2019-2,87%-0,093,053,253,033,30535K144
30/09/2019-6,27%-0,213,143,153,063,2055K27
27/09/20199,84%0,303,353,203,203,35234K23
26/09/20195,17%0,153,053,053,003,1917K10
25/09/2019-3,33%-0,102,902,722,722,9021K9
24/09/2019-5,06%-0,163,003,133,003,1573K12
23/09/20198,97%0,263,162,822,823,16272K15
20/09/2019-7,05%-0,222,903,092,893,0938K15
19/09/2019-3,11%-0,103,123,403,123,4652K25
18/09/2019-3,59%-0,123,223,203,203,2515K4
17/09/2019-10,93%-0,413,343,083,083,4827K26
16/09/201925,00%0,753,754,003,504,0030K16
13/09/20191,35%0,043,002,682,683,0012K8
12/09/2019-5,43%-0,172,962,972,943,13124K8
11/09/20197,93%0,233,133,143,133,1463K20
10/09/2019-1,69%-0,052,902,982,883,12112K60
09/09/20199,26%0,252,952,752,752,95129K46
06/09/2019-2,17%-0,062,702,452,452,7040K10
05/09/201921,05%0,482,762,412,412,872K3
04/09/201912,32%0,252,282,342,282,54232K135
03/09/20199,73%0,182,031,781,692,07147K143
02/09/2019-2,12%-0,041,851,941,851,9431K18
30/08/2019-5,03%-0,101,892,141,852,1486K50
29/08/201926,75%0,421,991,701,701,99193K39
28/08/20195,37%0,081,571,611,451,68110K17
27/08/20196,43%0,091,491,521,251,6435K19
26/08/2019-17,65%-0,301,401,531,281,531M10
23/08/2019-15,42%-0,311,701,991,631,9921K6
22/08/2019-6,94%-0,152,012,172,012,1710K12
21/08/201952,11%0,742,161,591,592,16129K95
20/08/2019-11,25%-0,181,421,401,401,429K2
19/08/20190,00%0,001,601,601,601,6024K2
16/08/20191,27%0,021,601,701,601,709K2
15/08/2019-34,17%-0,821,581,771,581,776K2
05/08/2019-4,00%-0,102,402,402,402,407K1
30/07/2019--2,502,502,502,506K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br