ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK258

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20193,70%0,092,522,452,372,54318K130
18/10/2019-5,08%-0,132,432,672,432,70217K80
17/10/2019-1,54%-0,042,562,632,402,72256K105
16/10/20198,33%0,202,602,252,252,65436K120
15/10/201912,15%0,262,402,232,202,69413K129
14/10/2019-3,17%-0,072,142,201,912,22261K100
11/10/201919,46%0,362,212,072,052,21143K50
10/10/20198,19%0,141,851,761,751,8620K32
09/10/201924,82%0,341,711,581,481,77148K59
08/10/2019-8,67%-0,131,371,501,371,5664K45
07/10/2019-9,09%-0,151,501,711,491,7395K106
04/10/2019-12,23%-0,231,652,001,612,00225K54
03/10/2019-3,09%-0,061,881,921,721,95151K99
02/10/2019-22,40%-0,561,942,241,942,2490K46
01/10/2019-1,57%-0,042,502,642,502,6419K7
30/09/2019-4,51%-0,122,542,452,452,5473K16
27/09/20193,91%0,102,662,612,612,7713K6
26/09/20198,94%0,212,562,432,402,56111K23
25/09/2019-2,89%-0,072,352,122,122,3520K5
24/09/2019-3,59%-0,092,422,502,382,5255K41
23/09/20195,02%0,122,512,392,392,5213K7
20/09/2019-8,08%-0,212,392,542,332,546K5
19/09/20191,96%0,052,602,742,602,9222K15
18/09/2019-7,94%-0,222,552,652,552,65125K22
17/09/2019-13,44%-0,432,772,832,772,9095K9
16/09/201936,75%0,863,202,992,993,3576K14
13/09/2019-2,90%-0,072,342,412,342,4140K3
12/09/20195,24%0,122,412,292,202,4527K13
11/09/2019-8,03%-0,202,292,532,292,60165K107
10/09/20199,21%0,212,492,382,382,4915K3
09/09/20194,59%0,102,282,282,282,352K4
06/09/20196,34%0,132,182,032,012,185K12
05/09/20192,50%0,052,052,202,052,2556K4
04/09/201930,72%0,472,002,002,002,002K1
03/09/20190,66%0,011,531,431,431,545K4
02/09/20191,33%0,021,521,481,481,521K2
30/08/2019-3,85%-0,061,501,601,501,6020K9
29/08/201922,83%0,291,561,351,351,5613K6
28/08/201927,00%0,271,271,171,171,279K5
27/08/20194,17%0,041,001,261,001,2618K7
26/08/2019-22,58%-0,280,961,060,961,0815K13
23/08/2019-23,93%-0,391,241,451,241,4512K4
22/08/2019-1,21%-0,021,631,701,581,7023K4
21/08/201947,32%0,531,651,251,251,6517K2
20/08/2019-6,67%-0,081,121,121,121,1231K1
15/08/2019-50,00%-1,201,201,201,201,201201
08/08/2019-20,27%-0,612,402,402,402,409K1
22/07/2019-22,82%-0,893,013,013,013,0195K1
12/07/2019--3,903,903,903,902K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br