ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-12,89%-0,543,654,253,654,513M497
13/11/2019-5,63%-0,254,194,324,004,492M303
12/11/2019-2,63%-0,124,444,554,444,942M507
11/11/20197,29%0,314,564,144,124,643M1.019
08/11/2019-15,17%-0,764,254,814,245,012M594
07/11/201930,47%1,175,014,123,805,30835K221
06/11/2019-4,00%-0,163,844,502,604,951M408
05/11/2019-12,09%-0,554,004,553,874,62937K185
04/11/2019-4,61%-0,224,555,004,335,35600K461
01/11/20191,49%0,074,774,894,505,521M139
31/10/20198,05%0,354,704,233,994,703M346
30/10/20196,10%0,254,354,033,854,38604K152
29/10/20193,27%0,134,103,803,604,20482K38
28/10/20199,97%0,363,973,533,453,972M305
25/10/201925,35%0,733,613,473,403,894M658
24/10/2019-15,29%-0,522,883,642,713,643M543
23/10/201912,58%0,383,403,013,013,482M226
22/10/201928,51%0,673,022,352,353,073M445
21/10/20195,38%0,122,352,252,162,351M181
18/10/2019-0,89%-0,022,232,302,222,492M366
17/10/2019-7,41%-0,182,252,432,162,532M1.010
16/10/20198,97%0,202,432,152,042,491M380
15/10/20198,78%0,182,232,102,042,481M508
14/10/20191,99%0,042,051,771,732,05755K1.164
11/10/201924,84%0,402,011,891,862,051M652
10/10/20194,55%0,071,611,551,531,71852K663
09/10/201923,20%0,291,541,451,331,631M495
08/10/2019-8,76%-0,121,251,321,251,49416K262
07/10/2019-11,04%-0,171,371,301,301,631M386
04/10/2019-5,52%-0,091,541,751,431,831M286
03/10/2019-13,30%-0,251,631,851,511,85869K327
02/10/2019-20,00%-0,471,882,021,752,13467K296
01/10/2019-1,67%-0,042,352,402,252,491M164
30/09/2019-3,24%-0,082,392,292,272,39297K93
27/09/20192,07%0,052,472,412,412,61786K58
26/09/201911,01%0,242,422,302,202,4265K19
25/09/2019-1,80%-0,042,182,041,882,18265K63
24/09/2019-6,72%-0,162,222,382,222,4024K13
23/09/20199,17%0,202,382,012,012,40400K45
20/09/2019-6,84%-0,162,182,382,172,3885K118
19/09/2019-3,31%-0,082,342,552,292,70177K102
18/09/2019-7,28%-0,192,422,452,402,5117K9
17/09/2019-8,74%-0,252,612,752,362,7544K43
16/09/201940,20%0,822,863,002,753,201M860
13/09/2019-8,93%-0,202,042,302,042,30474K107
12/09/20192,75%0,062,242,062,062,25178K46
11/09/2019-3,54%-0,082,182,342,142,38286K65
10/09/20195,12%0,112,262,152,132,40135K104
09/09/201910,82%0,212,152,052,052,23778K162
06/09/20194,86%0,091,941,761,762,05298K149
05/09/20195,71%0,101,851,951,832,1279K25
04/09/201930,60%0,411,751,701,701,89124K50
03/09/20190,75%0,011,341,321,211,4139K16
02/09/2019-5,00%-0,071,331,351,331,4359K24
30/08/20196,06%0,081,401,601,341,6053K48
29/08/201912,82%0,151,321,171,171,327K8
28/08/201914,71%0,151,171,171,171,179364
27/08/201914,61%0,131,021,020,881,0215K8
26/08/2019-17,59%-0,190,891,010,871,0110K11
23/08/2019-28,00%-0,421,081,431,081,4314K15
22/08/2019-3,85%-0,061,501,631,481,6358K22
21/08/201954,46%0,551,561,141,141,562K3
20/08/20191,00%0,011,010,930,901,021M112
19/08/2019-68,75%-2,201,000,960,961,009923
17/07/2019--3,203,203,203,202K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br