ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK264

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-17,14%-0,723,484,003,484,211M364
13/11/2019-0,94%-0,044,204,073,784,241M479
12/11/2019-1,85%-0,084,244,304,194,713M869
11/11/20197,20%0,294,323,913,894,401M660
08/11/2019-16,22%-0,784,034,373,974,782M364
07/11/201933,24%1,204,814,073,615,043M649
06/11/2019-2,96%-0,113,614,282,644,70551K192
05/11/2019-14,68%-0,643,724,363,704,362M246
04/11/2019-2,68%-0,124,365,014,095,102M153
01/11/2019-0,88%-0,044,484,703,895,271M519
31/10/20198,92%0,374,523,983,774,521M132
30/10/201910,08%0,384,153,883,544,15852K264
29/10/20190,80%0,033,773,423,344,02937K340
28/10/201910,98%0,373,743,303,253,74256K130
25/10/201927,17%0,723,373,003,003,662M2.306
24/10/2019-16,93%-0,542,653,352,503,41996K170
23/10/201914,75%0,413,192,702,703,244M416
22/10/201931,13%0,662,782,152,152,852M510
21/10/20194,43%0,092,122,101,992,141M440
18/10/2019-2,40%-0,052,032,202,032,263M285
17/10/2019-5,45%-0,122,082,181,962,281M410
16/10/20198,91%0,182,202,021,832,28777K420
15/10/201912,22%0,222,021,821,822,27873K412
14/10/2019-0,55%-0,011,801,571,551,821M594
11/10/201919,08%0,291,811,701,651,841M628
10/10/201911,76%0,161,521,321,321,542M721
09/10/201920,35%0,231,361,221,191,471M311
08/10/2019-8,13%-0,101,131,221,111,312M754
07/10/2019-10,22%-0,141,231,341,191,481M439
04/10/2019-8,67%-0,131,371,661,311,682M552
03/10/2019-11,76%-0,201,501,581,431,65712K330
02/10/2019-18,66%-0,391,701,851,581,91366K213
01/10/2019-0,95%-0,022,092,262,062,26105K30
30/09/2019-9,05%-0,212,112,112,102,2334K12
27/09/20192,20%0,052,322,292,182,4545K17
26/09/201910,73%0,222,272,012,012,27112K39
25/09/20190,49%0,012,051,981,792,0572K20
24/09/2019-6,42%-0,142,042,172,042,17192K49
23/09/20199,00%0,182,181,951,932,20295K80
20/09/2019-13,04%-0,302,002,012,002,0845K11
19/09/20193,60%0,082,302,302,302,53119K33
18/09/2019-6,72%-0,162,222,342,192,37142K48
17/09/2019-12,18%-0,332,382,602,232,6034K25
16/09/201942,63%0,812,712,322,322,97167K58
13/09/2019-7,32%-0,151,901,991,902,0785K53
12/09/20193,54%0,072,051,981,962,0548K15
11/09/2019-6,60%-0,141,982,201,942,21156K17
10/09/20197,61%0,152,122,042,002,22189K71
09/09/20198,24%0,151,971,951,932,0170K40
06/09/20194,00%0,071,821,701,701,8812K9
05/09/20192,94%0,051,751,861,751,8974K31
04/09/201936,00%0,451,701,661,641,7245K8
03/09/2019-2,34%-0,031,251,231,161,2552K42
02/09/20192,40%0,031,281,251,251,286K4
30/08/20193,31%0,041,251,351,211,352K4
29/08/201921,00%0,211,211,171,171,211K6
28/08/2019-2,91%-0,031,001,040,961,0749K6
27/08/201928,75%0,231,031,031,031,031031
26/08/2019-40,74%-0,550,800,880,800,8810K3
22/08/201928,57%0,301,351,351,351,355401
21/08/201917,98%0,161,051,051,051,053151
19/08/2019-19,09%-0,210,890,900,890,9031K5
15/08/2019-41,49%-0,781,101,101,101,1022K3
06/08/2019-6,00%-0,121,881,881,881,885641
30/07/2019-16,32%-0,392,002,002,002,0037K1
29/07/2019-14,95%-0,422,392,392,392,3910K1
05/06/2019--2,812,812,812,813K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br