ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK268

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20196,10%0,101,741,651,601,74208K107
18/10/2019-4,65%-0,081,641,801,641,87827K268
17/10/2019-3,91%-0,071,721,821,601,84762K334
16/10/20197,83%0,131,791,621,501,89286K164
15/10/201914,48%0,211,661,501,491,87866K232
14/10/2019-1,36%-0,021,451,261,241,45480K249
11/10/201924,58%0,291,471,351,351,50510K187
10/10/20199,26%0,101,181,111,091,24183K132
09/10/201925,58%0,221,081,020,931,15325K137
08/10/2019-10,42%-0,100,860,940,851,03409K308
07/10/2019-14,29%-0,160,961,090,941,17419K184
04/10/2019-10,40%-0,131,121,361,051,36579K199
03/10/2019-6,72%-0,091,251,351,171,35369K140
02/10/2019-24,29%-0,431,341,701,341,70119K41
01/10/20190,00%0,001,771,901,741,90113K28
30/09/2019-9,23%-0,181,771,711,711,8862K11
27/09/20194,84%0,091,951,751,752,06191K32
26/09/201912,73%0,211,861,801,731,8655K14
25/09/2019-2,37%-0,041,651,551,441,68122K45
24/09/2019-7,65%-0,141,691,801,691,803K12
23/09/20198,93%0,151,831,601,591,832M201
20/09/2019-10,64%-0,201,681,861,681,862K4
19/09/20191,62%0,031,882,001,882,1110K8
18/09/2019-8,42%-0,171,851,941,851,948K3
17/09/2019-20,47%-0,522,022,051,942,0514K9
16/09/201957,76%0,932,542,222,222,546K5
13/09/2019-7,47%-0,131,611,721,611,724K5
12/09/20196,10%0,101,741,621,621,742K2
11/09/2019-5,75%-0,101,641,641,641,646561
10/09/20195,45%0,091,741,641,641,7456K3
09/09/201922,22%0,301,651,671,601,6959K8
06/09/2019-7,53%-0,111,351,401,351,408152
05/09/201911,45%0,151,461,461,461,4615K4
04/09/201919,09%0,211,311,401,311,4212K41
03/09/20194,76%0,051,101,000,961,1031K32
02/09/2019-0,94%-0,011,051,091,051,095K4
30/08/20196,00%0,061,061,051,041,064K5
29/08/201920,48%0,171,001,001,001,003K15
28/08/201912,16%0,090,830,850,810,9272K11
26/08/2019-23,71%-0,230,740,750,740,751K3
23/08/2019-11,82%-0,130,970,970,970,971K1
22/08/20190,00%0,001,101,101,101,101K1
21/08/201944,74%0,341,100,870,811,1024K4
20/08/2019-20,00%-0,190,760,760,760,768K2
16/08/2019-23,39%-0,290,950,900,900,953K4
14/08/2019-26,19%-0,441,241,341,241,341K2
13/08/2019-47,00%-1,491,681,681,681,688401
30/05/2019--3,173,173,173,1759K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br