ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK269

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-15,69%-0,512,743,252,673,453M1.249
13/11/2019-4,41%-0,153,253,363,013,473M2.079
12/11/2019-5,56%-0,203,403,553,403,972M1.065
11/11/20199,09%0,303,603,153,103,674M848
08/11/2019-18,72%-0,763,303,653,234,032M837
07/11/201937,63%1,114,063,142,894,281M450
06/11/2019-2,64%-0,082,953,561,833,952M1.764
05/11/2019-15,83%-0,573,033,602,973,871M393
04/11/2019-1,91%-0,073,604,293,334,421M302
01/11/20190,27%0,013,673,973,174,532M602
31/10/20197,33%0,253,663,183,053,731M483
30/10/20198,25%0,263,413,132,913,44927K156
29/10/20194,30%0,133,152,902,693,241M165
28/10/201912,69%0,343,022,602,563,072M513
25/10/201930,73%0,632,682,522,502,932M1.969
24/10/2019-19,29%-0,492,052,671,902,733M675
23/10/201920,38%0,432,542,192,042,592M460
22/10/201942,57%0,632,111,561,562,203M661
21/10/20192,07%0,031,481,551,431,562M938
18/10/20191,40%0,021,451,631,451,682M494
17/10/2019-10,06%-0,161,431,651,411,712M545
16/10/20198,90%0,131,591,401,321,693M497
15/10/201912,31%0,161,461,241,241,712M1.162
14/10/2019-0,76%-0,011,301,131,101,312M1.311
11/10/201928,43%0,291,311,101,101,341M829
10/10/201910,87%0,101,020,990,961,101M751
09/10/201919,48%0,150,920,890,821,032M543
08/10/2019-8,33%-0,070,770,840,760,94473K330
07/10/2019-15,15%-0,150,840,980,831,05959K689
04/10/2019-13,16%-0,150,991,210,941,23913K1.543
03/10/2019-8,80%-0,111,141,221,021,241M877
02/10/2019-24,24%-0,401,251,411,161,47587K371
01/10/20191,85%0,031,651,731,571,74847K210
30/09/2019-9,50%-0,171,621,601,581,71372K979
27/09/20195,29%0,091,791,701,671,90371K88
26/09/20199,68%0,151,701,631,591,70371K138
25/09/2019-1,27%-0,021,551,411,311,55303K143
24/09/2019-7,65%-0,131,571,731,541,7368K36
23/09/201911,11%0,171,701,431,431,70297K57
20/09/2019-8,93%-0,151,531,671,521,67152K129
19/09/2019-1,18%-0,021,681,981,671,98117K60
18/09/2019-12,37%-0,241,701,781,701,84157K139
17/09/2019-14,54%-0,331,941,991,732,04212K33
16/09/201955,48%0,812,272,272,052,40633K215
13/09/2019-9,88%-0,161,461,631,451,65128K49
12/09/20194,52%0,071,621,431,421,63365K94
11/09/2019-2,52%-0,041,551,711,501,73609K143
10/09/20194,61%0,071,591,551,501,73362K112
09/09/201910,14%0,141,521,441,431,561M281
06/09/20192,99%0,041,381,261,251,48310K65
05/09/20193,88%0,051,341,451,291,52322K143
04/09/201930,30%0,301,291,251,251,30161K44
03/09/20197,61%0,070,990,850,850,9915K14
02/09/2019-1,08%-0,010,920,930,920,9896K453
30/08/20195,68%0,050,931,010,931,0552K32
29/08/201915,79%0,120,880,840,840,9333K4
28/08/2019-6,17%-0,050,760,810,760,825K7
27/08/201920,90%0,140,810,700,700,812K2
26/08/2019-16,25%-0,130,670,880,650,889K22
23/08/2019-31,62%-0,370,800,940,800,973K4
22/08/201914,71%0,151,171,001,001,174K4
21/08/201947,83%0,331,020,790,791,3013K24
20/08/2019-5,48%-0,040,690,620,580,74698K96
19/08/2019-32,41%-0,350,730,790,730,8091K75
14/08/2019-38,98%-0,691,081,131,081,138892
08/08/2019--1,771,491,491,777K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br