ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK274

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20190,87%0,011,161,201,111,221M585
18/10/2019-4,17%-0,051,151,341,131,342M573
17/10/2019-6,98%-0,091,201,351,101,351M289
16/10/20198,40%0,101,291,191,051,36922K177
15/10/201916,67%0,171,191,001,001,36988K356
14/10/2019-1,92%-0,021,020,880,851,02598K372
11/10/201925,30%0,211,040,840,841,061M266
10/10/201913,70%0,100,830,760,750,84860K794
09/10/201925,86%0,150,730,700,630,79438K176
08/10/2019-9,38%-0,060,580,630,580,73173K148
07/10/2019-17,95%-0,140,640,790,640,82459K306
04/10/2019-9,30%-0,080,780,860,740,86553K215
03/10/2019-14,00%-0,140,860,970,820,991M475
02/10/2019-25,37%-0,341,001,100,941,19262K127
01/10/20192,29%0,031,341,391,281,39277K97
30/09/2019-9,66%-0,141,311,331,311,4029K9
27/09/20192,11%0,031,451,431,431,5824K7
26/09/201911,81%0,151,421,271,261,42300K155
25/09/2019-1,55%-0,021,271,131,101,2785K397
24/09/2019-7,86%-0,111,291,401,271,4096K33
23/09/20199,38%0,121,401,201,201,4080K19
20/09/2019-11,72%-0,171,281,411,261,41186K28
19/09/2019-0,68%-0,011,451,681,451,7268K22
18/09/2019-7,59%-0,121,461,491,461,5639K62
17/09/2019-16,84%-0,321,581,461,461,7043K13
16/09/201961,02%0,721,901,931,752,1192K22
13/09/2019-11,28%-0,151,181,381,181,3817K10
12/09/20193,10%0,041,331,221,221,3548K9
11/09/2019-6,52%-0,091,291,401,241,4241K24
10/09/201910,40%0,131,381,251,251,4220K8
09/09/20198,70%0,101,251,251,251,2510002
06/09/20194,55%0,051,151,151,151,152K1
05/09/20197,84%0,081,101,101,091,102K4
04/09/201924,39%0,201,021,021,021,0215K1
03/09/2019-6,82%-0,060,820,820,820,821641
30/08/201910,00%0,080,880,880,880,882K1
29/08/201917,65%0,120,800,750,680,8032K25
23/08/2019-54,67%-0,820,680,680,680,681K1
30/07/2019-11,76%-0,201,501,501,501,508K1
29/07/2019-13,27%-0,261,701,701,701,708K2
25/07/2019-14,78%-0,341,961,961,961,966K1
19/07/20190,00%0,002,302,302,302,3049K1
05/07/20191,32%0,032,302,302,302,302301
04/07/2019--2,271,961,962,2712K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br