ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK278

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20192,97%0,031,041,040,961,073M1.803
18/10/2019-4,72%-0,051,011,200,991,202M1.283
17/10/2019-9,40%-0,111,061,170,981,221M628
16/10/201914,71%0,151,171,030,921,201M269
15/10/201915,91%0,141,020,910,901,214M1.412
14/10/2019-2,22%-0,020,880,870,730,88526K364
11/10/201923,29%0,170,900,800,800,94947K262
10/10/201910,61%0,070,730,720,610,74130K77
09/10/201926,92%0,140,660,600,550,69475K142
08/10/2019-7,14%-0,040,520,550,510,64107K97
07/10/2019-20,00%-0,140,560,680,560,72248K230
04/10/2019-10,26%-0,080,700,850,650,85654K424
03/10/2019-10,34%-0,090,780,850,730,87159K94
02/10/2019-28,69%-0,350,871,060,841,071M432
01/10/20190,00%0,001,221,251,151,299M1.688
30/09/2019-4,69%-0,061,221,181,161,25318K395
27/09/2019-0,78%-0,011,281,231,231,41111K56
26/09/201914,16%0,161,291,121,111,293M2.216
25/09/2019-2,59%-0,031,131,040,951,131M1.288
24/09/2019-8,66%-0,111,161,221,141,232M1.330
23/09/201913,39%0,151,271,041,021,278M7.149
20/09/2019-13,18%-0,171,121,261,121,28101K51
19/09/2019-0,77%-0,011,291,531,271,53103K36
18/09/2019-10,96%-0,161,301,381,301,4234K12
17/09/2019-21,08%-0,391,461,631,321,6396K15
16/09/201959,48%0,691,851,651,581,952M18
13/09/2019-0,85%-0,011,161,141,141,161K4
12/09/20190,00%0,001,171,201,171,202K4
11/09/2019-7,14%-0,091,171,251,101,2516K19
10/09/201914,55%0,161,261,111,111,3162K19
09/09/201913,40%0,131,101,131,101,14117K17
06/09/2019-1,02%-0,010,970,970,970,979701
05/09/20197,69%0,070,981,050,951,1042K46
04/09/201921,33%0,160,910,760,760,914K3
02/09/20197,14%0,050,750,750,750,751501
29/08/201916,67%0,100,700,700,700,707001
28/08/201927,66%0,130,600,600,600,602401
26/08/2019-11,32%-0,060,470,470,470,472821
23/08/2019-29,33%-0,220,530,530,530,5311K2
21/08/201941,51%0,220,750,610,610,7513K3
20/08/2019-13,11%-0,080,530,680,530,6816K7
19/08/20195,17%0,030,610,610,610,6112K2
16/08/2019-17,14%-0,120,580,580,580,582321
15/08/2019-21,35%-0,190,700,680,680,7437K5
14/08/2019-11,00%-0,110,890,890,890,895K1
12/08/2019-16,67%-0,201,001,001,001,004K1
08/08/201923,71%0,231,201,201,201,209K1
07/08/2019-25,38%-0,330,970,970,900,9711K5
31/07/20190,00%0,001,301,301,301,301M1
29/07/2019-11,56%-0,171,301,301,301,3039K1
26/07/2019-32,57%-0,711,471,471,471,4710K1
17/07/2019-0,91%-0,022,182,502,182,5013K2
08/07/201910,00%0,202,202,202,202,202K1
01/07/2019--2,002,002,002,001K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br