ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK280

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2019-14,60%-0,201,171,251,171,28501K75
17/09/2019-14,38%-0,231,371,331,221,42406K91
16/09/201952,38%0,551,601,541,471,821.000K151
13/09/2019-5,41%-0,061,051,150,981,15363K91
12/09/20193,74%0,041,111,030,981,12220K45
11/09/2019-0,93%-0,011,071,191,021,20351K174
10/09/20193,85%0,041,081,051,011,213M249
09/09/201910,64%0,101,040,990,981,071M352
06/09/20193,30%0,030,940,850,831,0194K35
05/09/20199,64%0,080,910,930,891,02142K63
04/09/201922,06%0,150,830,840,830,91188K55
03/09/201913,33%0,080,680,550,550,7073K42
02/09/2019-3,23%-0,020,600,650,600,6888K480
30/08/2019-8,82%-0,060,620,680,620,7474K26
29/08/201925,93%0,140,680,630,600,6857K17
28/08/201922,73%0,100,540,540,540,543K5
27/08/20197,32%0,030,440,570,440,5724K7
26/08/2019-21,15%-0,110,410,530,410,5339K15
23/08/2019-30,67%-0,230,520,620,520,7038K33
22/08/2019-6,25%-0,050,750,840,710,8452K16
21/08/201973,91%0,340,800,530,450,95128K552
20/08/2019-32,35%-0,220,460,460,460,5454K9
19/08/2019-2,86%-0,020,680,580,550,686K3
16/08/2019-10,26%-0,080,700,780,560,788K17
15/08/2019-2,50%-0,020,780,660,600,803K6
14/08/2019-25,23%-0,270,800,850,760,8542K12
13/08/201918,89%0,171,071,071,071,071071
12/08/2019-20,35%-0,230,900,970,900,972K3
09/08/20192,73%0,031,131,251,111,2510K5
08/08/201926,44%0,231,101,041,041,153K3
07/08/2019-17,14%-0,180,870,990,870,9914K4
06/08/2019-2,78%-0,031,051,101,051,109K6
05/08/2019-16,28%-0,211,081,101,051,1010K6
02/08/201913,16%0,151,291,301,291,304K2
01/08/2019-8,80%-0,111,141,151,001,1525K7
30/07/20191,63%0,021,251,361,201,3661K3
29/07/2019-1,60%-0,021,231,321,231,3245K4
26/07/2019-30,56%-0,551,251,601,251,6016K4
25/07/20191,12%0,021,801,651,501,809K4
24/07/2019-6,32%-0,121,781,801,771,89129K31
23/07/20192,70%0,051,901,901,861,9119K32
22/07/2019-1,07%-0,021,851,851,851,852K1
19/07/2019-4,10%-0,081,871,871,871,876K1
18/07/2019-2,50%-0,051,951,951,951,9514K2
17/07/2019-20,00%-0,502,002,062,002,1029K7
11/07/201913,64%0,302,502,432,432,504932
08/07/20193,77%0,082,202,202,202,2011K1
27/06/2019-22,91%-0,632,122,402,072,40131K18
24/06/201922,22%0,502,752,602,602,758003
19/06/2019-3,85%-0,092,252,252,252,2521K1
14/06/20190,00%0,002,342,342,342,341K1
07/06/20198,84%0,192,342,342,342,349361
29/05/20192,38%0,052,152,152,152,151K1
24/05/201911,11%0,212,102,102,102,102101
23/05/2019-17,83%-0,411,892,001,892,005793
22/05/201952,32%0,792,302,302,302,3017K2
17/05/2019-21,35%-0,411,511,501,501,515K2
16/05/2019-23,20%-0,581,921,921,921,925761
14/05/2019-16,67%-0,502,501,901,902,506303
29/04/20190,00%0,003,003,003,003,0015K2
24/04/2019--3,003,003,003,003K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br