ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2019-10,71%-0,030,250,290,220,291M783
18/10/20193,70%0,010,280,290,250,33957K522
17/10/2019-18,18%-0,060,270,330,250,35948K416
16/10/201917,86%0,050,330,290,240,33423K164
15/10/201927,27%0,060,280,220,220,34544K337
14/10/2019-12,00%-0,030,220,220,190,23238K223
11/10/201913,64%0,030,250,250,250,27494K197
10/10/201915,79%0,030,220,210,180,22296K369
09/10/20195,56%0,010,190,180,160,21318K412
08/10/20190,00%0,000,180,170,150,1888K97
07/10/2019-30,77%-0,080,180,230,170,23364K143
04/10/201913,04%0,030,260,260,190,2671K104
03/10/2019-17,86%-0,050,230,270,220,27201K119
02/10/2019-28,21%-0,110,280,350,250,35291K106
01/10/20190,00%0,000,390,410,370,4283K45
30/09/2019-4,88%-0,020,390,390,370,40145K68
27/09/2019-4,65%-0,020,410,410,410,48179K126
26/09/201913,16%0,050,430,380,370,43151K114
25/09/2019-7,32%-0,030,380,360,330,39101K91
24/09/2019-12,77%-0,060,410,450,400,47128K96
23/09/201917,50%0,070,470,380,370,4770K69
20/09/2019-18,37%-0,090,400,490,400,4951K31
19/09/2019-2,00%-0,010,490,580,490,63236K58
18/09/2019-20,63%-0,130,500,550,500,5767K81
17/09/2019-17,11%-0,130,630,660,540,68201K49
16/09/201990,00%0,360,760,490,490,90506K253
13/09/2019-16,67%-0,080,400,400,400,402K2
12/09/20196,67%0,030,480,450,440,4930K17
11/09/2019-10,00%-0,050,450,500,440,50123K423
10/09/201913,64%0,060,500,460,460,512K7
09/09/20194,76%0,020,440,420,420,4610K29
06/09/2019-4,55%-0,020,420,320,320,423K10
05/09/201918,92%0,070,440,390,390,4446K7
04/09/201954,17%0,130,370,500,370,5015K12
03/09/2019-17,24%-0,050,240,240,240,245K6
30/08/20190,00%0,000,290,300,250,3043K32
29/08/201911,54%0,030,290,120,120,3112K6
27/08/2019-3,70%-0,010,260,220,190,329K4
26/08/20198,00%0,020,270,220,220,276K2
23/08/2019-37,50%-0,150,250,240,240,3346K16
22/08/201948,15%0,130,400,330,330,409K2
21/08/20190,00%0,000,270,220,220,277K2
20/08/20198,00%0,020,270,160,160,274K3
19/08/20190,00%0,000,250,250,250,257501
16/08/2019-35,90%-0,140,250,300,250,3048K6
14/08/2019-39,06%-0,250,390,430,390,4327K3
09/08/20196,67%0,040,640,640,640,64641
06/08/20191,69%0,010,600,600,600,6055K1
05/08/2019-9,23%-0,060,590,580,580,591K2
31/07/2019-18,75%-0,150,650,650,630,65147K17
25/07/2019-23,08%-0,240,800,800,800,8010K1
24/07/2019-7,14%-0,081,041,061,041,0618K2
19/07/20191,82%0,021,121,121,121,126K5
08/07/201910,00%0,101,101,101,101,102K1
01/07/2019-16,67%-0,201,001,001,001,001K1
27/06/2019--1,201,201,201,204K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br