ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRK314

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk314

Opção PETRK314 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/202310,81%1,0710,9710,2210,2210,9790K6
16/11/2023-5,53%-0,589,9010,789,9010,78528K59
14/11/20235,65%0,5610,489,909,9010,49585K138
13/11/20236,44%0,609,929,209,209,94425K62
10/11/2023-0,32%-0,039,329,129,129,37204K10
09/11/20237,97%0,699,359,429,359,4225K2
08/11/2023-7,18%-0,678,668,428,428,6610K3
07/11/2023-8,53%-0,879,339,579,109,57125K8
06/11/20232,82%0,2810,2010,2010,2010,206K1
03/11/2023-0,70%-0,079,929,829,8210,00219K6
01/11/20239,78%0,899,999,999,999,999991
31/10/2023-4,41%-0,429,109,219,109,2111K2
30/10/2023-6,67%-0,689,529,859,529,853K3
24/10/2023-0,20%-0,0210,2010,2510,2010,257K2
23/10/2023-17,91%-2,2310,2210,6910,2210,6969K2
20/10/2023-3,04%-0,3912,4512,4512,4512,45137K1
19/10/20231,10%0,1412,8412,5712,5712,8435K8
18/10/20234,87%0,5912,7012,7012,6912,85250K108
17/10/20237,45%0,8412,1111,4011,4012,13573K52
16/10/20234,55%0,4911,2711,0610,6511,28290K13
13/10/202314,19%1,3410,7810,6210,6210,8034K8
11/10/2023-1,77%-0,179,449,729,309,79122K59
10/10/20233,89%0,369,619,619,619,6547K3
09/10/202313,64%1,119,259,159,009,2513K6
06/10/202313,06%0,948,147,607,608,147K3
05/10/2023-1,50%-0,117,207,147,147,3328K5
04/10/2023-13,18%-1,117,317,657,257,70202K17
03/10/2023-4,32%-0,388,428,708,428,80204K6
02/10/2023-3,30%-0,308,808,908,708,9221K5
29/09/20232,13%0,199,109,289,109,28105K6
28/09/20230,11%0,018,918,918,918,918911
27/09/20234,95%0,428,908,908,908,904K1
26/09/2023-1,17%-0,108,488,328,218,485K5
21/09/2023-7,64%-0,718,588,588,588,582K1
20/09/20232,09%0,199,299,299,299,293K1
19/09/20230,89%0,089,109,109,109,1064K1
18/09/20234,88%0,429,029,508,959,50309K8
14/09/20230,94%0,088,608,608,608,609K1
12/09/20233,02%0,258,528,538,518,533K3
11/09/20230,98%0,088,278,288,278,2817K4
08/09/20235,81%0,458,198,508,198,5060K9
05/09/20236,03%0,447,747,747,747,748K1
04/09/2023-4,20%-0,327,307,707,277,7033K5
31/08/20230,00%0,007,627,627,627,628K1
30/08/2023586,49%6,517,627,627,627,622K1
26/04/20230,00%0,001,111,111,111,1111K1
24/04/2023-77,98%-3,931,111,111,111,1133K1
18/11/2022-9,68%-0,545,046,005,046,00148K4
17/11/2022-6,84%-0,415,585,785,545,7864K13
16/11/2022-11,13%-0,755,996,205,716,4157K14
14/11/202220,14%1,136,746,206,206,7545K7
11/11/202214,49%0,715,614,714,715,6137K7
10/11/2022-12,97%-0,734,905,074,805,1036K14
09/11/2022-7,55%-0,465,636,505,636,72265K40
08/11/20221,50%0,096,095,755,756,15181K9
07/11/2022-18,92%-1,406,006,606,006,9487K7
04/11/2022-12,94%-1,107,409,407,309,40241K172
03/11/2022-2,86%-0,258,508,508,508,502K1
01/11/20225,42%0,458,758,758,758,753K1
31/10/2022-24,61%-2,718,309,098,309,77224K88
28/10/2022-8,63%-1,0411,0111,3911,0111,392K2
27/10/20222,82%0,3312,0512,0512,0512,0548K1
26/10/2022-8,65%-1,1111,7211,2211,2212,1748K15
25/10/2022-7,70%-1,0712,8313,0212,8313,0223K2
24/10/2022-6,71%-1,0013,9015,5413,9015,5452K5
20/10/20223,91%0,5614,9014,8514,8415,07237K20
19/10/202214,90%1,8614,3413,8513,7614,34132K12
18/10/2022-0,48%-0,0612,4812,2112,2112,48110K7
17/10/20221,79%0,2212,5411,9011,9012,96111K6
14/10/2022-5,95%-0,7812,3212,5012,3212,6998K3
13/10/20227,20%0,8813,1011,7911,7613,31605K10
11/10/20220,25%0,0312,2212,0012,0012,24139K7
10/10/2022-2,87%-0,3612,1912,6912,1912,6981K2
07/10/202216,85%1,8112,5512,5012,5012,5581K7
04/10/2022-4,79%-0,5410,7411,2710,7411,2963K9
03/10/202231,78%2,7211,2811,6411,0011,7121K14
30/09/2022-0,12%-0,018,568,548,538,7078K81
29/09/2022-0,46%-0,048,578,507,938,60182K27
28/09/2022-3,37%-0,308,618,618,618,6122K1
27/09/20221,71%0,158,918,918,899,3259K10
26/09/2022-3,95%-0,368,769,088,769,0840K6
23/09/2022-11,46%-1,189,129,129,129,129121
21/09/20220,49%0,0510,3010,2610,2610,3011K3
20/09/2022-2,10%-0,2210,2510,2510,2510,2518K2
19/09/20222,65%0,2710,479,929,8810,4834K4
15/09/2022-8,11%-0,9010,2010,2110,2010,2163K2
12/09/2022-12,11%-1,5311,1011,1011,1011,108K1
26/08/2022-0,16%-0,0212,6312,6312,6312,633K2
25/08/20226,66%0,7912,6513,2112,5013,2313K10
22/08/2022238,86%8,3611,8611,8611,8611,8637K1
15/07/2022-15,66%-0,653,504,003,504,003K2
14/07/20223,75%0,154,154,154,154,154151
17/06/2022--4,004,004,004,002K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito