ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRK344

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2023 e 2024

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk344

Opção PETRK344 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/202397,58%1,212,451,451,452,4616M6.366
16/11/2023-29,14%-0,511,241,751,162,062M1.834
14/11/202334,62%0,451,751,421,171,864M7.313
13/11/202391,18%0,621,300,780,781,442M2.313
10/11/2023-32,67%-0,330,680,840,640,962M1.576
09/11/202348,53%0,331,010,900,791,212M1.892
08/11/2023-42,86%-0,510,680,940,641,001M1.596
07/11/2023-30,00%-0,511,191,221,051,53596K340
06/11/20234,94%0,081,701,571,572,05383K600
03/11/202311,72%0,171,621,761,401,89698K1.075
01/11/202316,00%0,201,451,361,351,72655K1.019
31/10/2023-18,30%-0,281,251,461,191,53934K930
30/10/2023-15,47%-0,281,531,861,461,94922K1.193
27/10/2023-9,05%-0,181,812,201,702,442M1.969
26/10/2023-14,59%-0,341,992,241,762,24182K133
25/10/2023-0,85%-0,022,332,352,212,55221K187
24/10/202318,09%0,362,352,081,842,50470K273
23/10/2023-48,58%-1,881,993,641,993,64307K143
20/10/2023-12,64%-0,563,874,613,734,65777K116
19/10/2023-4,73%-0,224,434,254,104,53416K103
18/10/202322,37%0,854,654,104,104,69700K429
17/10/202326,25%0,793,803,103,023,82482K113
16/10/202314,89%0,393,012,602,473,07929K491
13/10/202337,89%0,722,621,951,952,78602K954
11/10/2023-9,09%-0,191,901,951,602,05428K199
10/10/202311,17%0,212,091,861,792,12976K1.053
09/10/202366,37%0,751,881,331,332,021M636
06/10/202334,52%0,291,130,790,751,32801K317
05/10/20232,44%0,020,840,800,700,94555K213
04/10/2023-36,43%-0,470,821,200,821,202M700
03/10/2023-11,03%-0,161,291,401,221,47590K238
02/10/2023-14,20%-0,241,451,761,381,826M2.765
29/09/20232,42%0,041,691,801,571,817M3.427
28/09/2023-4,62%-0,081,651,651,611,784M2.578
27/09/202338,40%0,481,731,411,411,75378K148
26/09/2023-22,84%-0,371,251,601,251,60243K317
25/09/20231,25%0,021,621,551,551,67230K93
22/09/20239,59%0,141,601,591,491,65337K98
21/09/2023-8,75%-0,141,461,601,421,63378K144
20/09/2023-9,09%-0,161,601,671,601,91721K211
19/09/20237,32%0,121,761,761,671,97544K198
18/09/20231,86%0,031,641,761,562,07418K121
15/09/20231,90%0,031,611,651,451,6551K37
14/09/202337,39%0,431,581,411,411,5840K10
13/09/2023-23,33%-0,351,151,441,051,449K8
12/09/202320,00%0,251,501,551,501,6548K27
11/09/2023-19,87%-0,311,251,601,251,6017K6
08/09/2023-2,50%-0,041,561,561,561,673K12
06/09/20230,00%0,001,601,671,451,7629K8
05/09/202315.900,00%1,591,601,341,341,609K5
18/11/2022-91,67%-0,110,010,140,010,18440K689
17/11/2022-42,86%-0,090,120,150,060,18826K2.463
16/11/2022-64,41%-0,380,210,620,170,651M835
14/11/202237,21%0,160,590,520,360,892M910
11/11/202295,45%0,210,430,250,150,512M751
10/11/2022-48,84%-0,210,220,390,180,431M743
09/11/2022-41,10%-0,300,430,690,410,971M483
08/11/2022-2,67%-0,020,730,690,540,871M467
07/11/2022-50,33%-0,760,751,080,711,351M370
04/11/2022-44,49%-1,211,513,361,443,36898K204
03/11/2022-6,21%-0,182,722,542,343,02377K60
01/11/202218,37%0,452,902,922,502,98146K25
31/10/2022-56,87%-3,232,453,612,204,00681K98
28/10/2022-1,56%-0,095,685,775,655,87487K10
27/10/2022-2,70%-0,165,775,945,776,24199K12
26/10/2022-10,29%-0,685,935,215,216,50567K74
25/10/2022-8,19%-0,596,616,606,466,96571K87
24/10/2022-32,71%-3,507,209,187,109,361M92
21/10/202216,30%1,5010,709,169,1610,77450K72
20/10/202211,25%0,939,208,718,559,20881K45
19/10/202219,16%1,338,277,027,028,27908K56
18/10/202210,69%0,676,946,236,106,942M115
17/10/20220,48%0,036,275,945,946,702M121
14/10/2022-10,60%-0,746,246,786,236,79522K87
13/10/202219,11%1,126,985,805,736,98628K25
11/10/2022-7,13%-0,455,866,075,866,14399K33
10/10/2022-11,75%-0,846,316,546,116,54582K76
07/10/20229,49%0,627,156,886,887,18119K20
06/10/202216,40%0,926,535,665,666,5394K21
05/10/202213,10%0,655,615,305,305,9459K9
04/10/2022-10,95%-0,614,965,844,965,8488K13
03/10/202237,87%1,535,575,395,145,93217K52
30/09/202218,82%0,644,043,583,554,4380K12
29/09/2022-4,49%-0,163,403,333,163,5727K9
28/09/2022-6,81%-0,263,563,303,283,57438K10
27/09/20224,95%0,183,823,683,684,0544K17
26/09/2022-7,61%-0,303,643,703,493,9974K10
23/09/2022-21,98%-1,113,944,103,934,18416K19
22/09/20229,78%0,455,054,904,905,0516K3
21/09/2022-2,75%-0,134,604,824,604,8221K4
20/09/2022-5,96%-0,304,734,924,735,0123K10
19/09/20225,67%0,275,034,774,775,1218K3
16/09/2022-4,80%-0,244,764,664,664,7624K2
15/09/2022-6,37%-0,345,005,695,005,69108K5
14/09/20223,69%0,195,345,305,305,3428K2
13/09/2022-11,82%-0,695,154,154,155,2069K6
12/09/2022-8,75%-0,565,846,405,846,4068K11
09/09/20228,11%0,486,406,406,406,406K1
08/09/2022-19,13%-1,405,926,155,896,3838K18
30/08/20227,65%0,527,327,777,327,779K2
22/08/202230,02%1,576,806,496,496,807K4
10/08/202252,48%1,805,235,235,235,23366K1
29/07/202271,50%1,433,433,503,403,5037K4
26/07/202242,86%0,602,002,002,002,002K2
20/07/202233,33%0,351,401,401,401,401401
18/07/20225,00%0,051,051,051,051,051K1
14/07/2022-62,96%-1,701,001,001,001,001001
25/05/2022--2,702,712,702,712K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito