ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRK349

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk349

Opção PETRK349 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/03/202492,98%2,655,505,515,505,51275K2
17/11/202367,65%1,152,851,931,932,8513M3.627
16/11/2023-25,11%-0,571,702,251,502,541M1.656
14/11/202331,21%0,542,271,901,692,342M3.879
13/11/202358,72%0,641,731,201,201,901M2.042
10/11/2023-19,85%-0,271,091,090,971,401M1.395
09/11/202340,21%0,391,361,221,071,581M2.031
08/11/2023-37,42%-0,580,971,270,841,331M1.597
07/11/2023-24,76%-0,511,551,601,371,84448K603
06/11/20231,48%0,032,062,082,062,45267K57
03/11/2023-4,69%-0,102,032,351,752,35142K91
01/11/202335,67%0,562,131,731,672,131M1.640
31/10/2023-14,21%-0,261,571,701,491,88714K1.063
30/10/2023-15,28%-0,331,832,101,782,25138K132
27/10/2023-8,09%-0,192,162,752,032,90219K173
26/10/2023-14,55%-0,402,352,262,072,40353K76
25/10/2023-5,17%-0,152,752,672,632,76130K19
24/10/202321,85%0,522,902,442,202,90179K56
23/10/2023-45,03%-1,952,383,202,353,39501K153
20/10/2023-11,45%-0,564,335,224,155,224M74
19/10/2023-4,31%-0,224,894,704,534,98602K216
18/10/202321,67%0,915,114,524,525,11384K100
17/10/202321,74%0,754,203,553,444,29701K191
16/10/202314,24%0,433,453,052,873,49410K365
13/10/202334,22%0,773,022,652,653,15796K307
11/10/2023-7,41%-0,182,252,171,902,32886K164
10/10/20239,95%0,222,432,192,172,45432K172
09/10/202357,86%0,812,211,651,652,33610K748
06/10/202333,33%0,351,401,000,921,58404K231
05/10/20236,06%0,061,050,910,881,15334K201
04/10/2023-37,74%-0,600,991,450,991,451M471
03/10/2023-8,62%-0,151,591,651,461,75272K200
02/10/2023-11,68%-0,231,742,061,672,166M1.956
29/09/20230,51%0,011,972,011,872,138M3.040
28/09/2023-3,45%-0,071,961,951,902,095M2.685
27/09/202336,24%0,542,031,711,672,03207K108
26/09/2023-22,40%-0,431,491,761,491,78212K100
25/09/20239,09%0,161,921,941,851,9696K52
22/09/20232,92%0,051,761,811,751,93350K160
21/09/2023-14,07%-0,281,711,761,671,98282K104
20/09/2023-1,00%-0,021,991,951,772,21147K69
19/09/20231,52%0,032,011,931,932,2789K83
18/09/20235,88%0,111,981,991,832,35305K98
15/09/2023-3,11%-0,061,871,951,811,9599K44
14/09/202323,72%0,371,931,691,692,00120K39
13/09/2023-10,86%-0,191,561,701,561,7554K17
12/09/2023-1,13%-0,021,751,861,701,9253K38
11/09/20231,72%0,031,771,811,651,9469K41
08/09/2023-9,38%-0,181,741,921,741,9279K7
06/09/20233,78%0,071,921,901,801,9544K20
05/09/202342,31%0,551,851,301,301,85142K25
04/09/2023-10,34%-0,151,301,401,261,466K9
01/09/202317,89%0,221,451,601,311,603K8
31/08/2023-21,15%-0,331,231,291,231,292K9
30/08/20237,59%0,111,561,441,441,569114
29/08/20235,84%0,081,451,551,451,554K7
28/08/20230,00%0,001,371,371,371,371371
25/08/2023-4,20%-0,061,371,471,371,4714K2
24/08/20230,00%0,001,431,501,401,523K10
23/08/202368,24%0,581,431,091,081,5046K27
22/08/20233,66%0,030,850,840,800,8693K67
21/08/2023-12,77%-0,120,820,940,711,10222K25
18/08/2023-16,07%-0,180,940,960,940,9623K4
17/08/2023-5,08%-0,061,121,181,121,182K2
16/08/202325,53%0,241,180,700,701,201K7
05/07/2023571,43%0,800,940,940,940,941K1
18/11/2022600,00%0,120,140,010,010,141K2
16/11/2022-77,78%-0,070,020,020,020,02504
14/11/2022125,00%0,050,090,090,090,095403
11/11/2022-50,00%-0,040,040,020,020,04203
09/11/2022-27,27%-0,030,080,080,080,0881
08/11/2022-35,29%-0,060,110,200,110,207367
07/11/2022-48,48%-0,160,170,230,170,243K9
04/11/2022-58,75%-0,470,330,760,330,7714K36
03/11/20229,59%0,070,800,740,700,8614K43
01/11/202221,67%0,130,730,800,730,8814K58
31/10/2022-81,25%-2,600,601,100,601,1538K83
28/10/2022-4,48%-0,153,203,012,973,2020K13
27/10/2022-8,97%-0,333,353,813,353,8125K17
26/10/2022-10,68%-0,443,683,253,023,8637K23
25/10/2022-0,24%-0,014,123,703,704,124K7
24/10/202211,02%0,414,134,514,134,512K5
05/10/20226,29%0,223,722,932,933,7361K26
03/10/202265,88%1,393,503,553,173,6525K14
23/09/2022-33,44%-1,062,112,651,982,67150K69
22/09/202215,27%0,423,173,012,783,24139K26
21/09/2022-11,29%-0,352,752,662,662,752K2
20/09/20222,31%0,073,103,153,103,2366K6
19/09/20221,34%0,043,033,113,033,2729K15
16/09/2022-10,48%-0,352,993,232,993,23144K17
15/09/2022-5,11%-0,183,343,443,313,4584K11
14/09/20222,92%0,103,523,923,523,92169K8
13/09/2022-17,79%-0,743,423,783,413,99413K40
12/09/2022--4,164,244,164,3049K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito