ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL194

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl194

Opção PETRL194 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20262,42%0,8033,9033,6933,6933,9798K4
26/03/20263,34%1,0733,1033,1033,1033,1020K1
24/03/20267,85%2,3332,0331,8731,8732,0674K23
20/03/2026-8,76%-2,8529,7030,3329,7030,3330K3
19/03/20262,55%0,8132,5532,4032,4032,7016K3
18/03/20260,86%0,2731,7431,6331,6331,7844K9
17/03/20262,84%0,8731,4731,5531,3732,001M77
16/03/20263,90%1,1530,6030,3630,3630,6070K19
13/03/2026-1,04%-0,3129,4529,3029,3029,57444K14
12/03/20261,92%0,5629,7630,0029,7630,4112K3
11/03/20261,74%0,5029,2028,7028,7029,2017K2
09/03/20263,61%1,0028,7028,7128,7028,719K2
06/03/202610,93%2,7327,7026,4026,4027,7048K5
05/03/2026-5,77%-1,5324,9724,9724,9724,9757K1
02/03/20267,72%1,9026,5026,5026,5026,503K1
27/02/20261,36%0,3324,6024,9924,5024,9957K6
26/02/20260,04%0,0124,2724,2724,2724,2773K1
25/02/20260,46%0,1124,2624,4023,9524,4029K3
24/02/20263,51%0,8224,1523,8323,8324,25332K28
23/02/20261,48%0,3423,3323,8523,3323,8512K4
19/02/20262,22%0,5022,9922,4922,2322,9920K7
18/02/20262,00%0,4422,4922,4922,4922,492K1
12/02/2026-4,96%-1,1522,0522,0522,0522,052K1
11/02/20263,94%0,8823,2023,2023,2023,202K1
10/02/20263,81%0,8222,3222,1822,1822,3329K13
06/02/2026-3,37%-0,7521,5021,5021,5021,5011K1
05/02/2026-0,27%-0,0622,2522,4022,2522,4029K2
04/02/20261,41%0,3122,3121,9021,9022,62368K7
30/01/2026-4,10%-0,9422,0022,0022,0022,002K1
29/01/20262,87%0,6422,9423,3022,5123,30115K12
28/01/20264,69%1,0022,3022,3022,3022,30112K1
27/01/20264,41%0,9021,3020,9520,9521,3027K7
26/01/20260,00%0,0020,4020,4020,4020,404K2
23/01/20268,57%1,6120,4019,7519,7520,4016K2
22/01/20261,46%0,2718,7918,7918,7918,798K1
21/01/20265,95%1,0418,5217,5017,5018,5296K11
20/01/20261,33%0,2317,4817,4817,4817,482K1
16/01/20263,17%0,5317,2517,0017,0017,2517K4
15/01/2026-3,74%-0,6516,7216,7716,7216,80242K6
14/01/202611,27%1,7617,3716,8516,8517,37575K9
12/01/2026-0,06%-0,0115,6115,6515,6115,656K3
09/01/20260,97%0,1515,6215,6015,6015,6317K3
08/01/20263,69%0,5515,4715,4015,4015,4715K2
07/01/2026-0,33%-0,0514,9214,9214,9214,923K2
06/01/2026-1,19%-0,1814,9715,5514,9715,5515K5
05/01/2026-4,90%-0,7815,1516,1815,1016,3717K8
02/01/2026-0,44%-0,0715,9315,9015,8615,9383K6
29/12/20253,56%0,5516,0015,7715,7716,0527K9
26/12/2025-2,40%-0,3815,4515,4515,4515,452K1
22/12/20252,13%0,3315,8315,8215,8215,8330K2
19/12/2025-1,27%-0,2015,5015,6515,5015,6523K2
18/12/20251,23%0,1915,7015,7315,7015,738K2
17/12/2025-8,22%-1,3915,5115,5115,5115,5122K4
05/12/2025-1,23%-0,2116,9016,9016,9016,903K1
04/12/20254,27%0,7017,1117,1517,0717,15236K8
01/12/20250,80%0,1316,4116,6916,4116,697K4
28/11/2025-3,67%-0,6216,2816,2816,2816,2816K1
27/11/20250,00%0,0016,9017,0016,9017,0019K2
26/11/2025-2,03%-0,3516,9016,8016,8016,9532K7
24/11/2025-0,23%-0,0417,2517,2517,2517,252K1
21/11/2025-2,32%-0,4117,2917,2917,2917,292K1
19/11/2025-0,78%-0,1417,7017,7717,5017,7728K8
18/11/20250,00%0,0017,8417,5617,4917,8474K8
17/11/2025-4,60%-0,8617,8417,8417,8417,8418K1
14/11/20257,47%1,3018,7018,7218,7018,726K2
13/11/2025-4,08%-0,7417,4017,4017,4017,403K1
11/11/20256,71%1,1418,1417,4017,4018,14305K11
10/11/20256,25%1,0017,0017,0017,0017,002K1
07/11/20250,63%0,1016,0016,0016,0016,006K1
06/11/20251,92%0,3015,9016,1015,9016,10362K5
05/11/20252,97%0,4515,6015,3315,3315,6059K7
04/11/20250,33%0,0515,1514,9214,9215,1522K4
03/11/20253,50%0,5115,1015,6015,1015,608K2
31/10/2025-3,38%-0,5114,5914,6514,5914,7084K6
29/10/2025-3,21%-0,5015,1015,1015,1015,1015K1
23/10/20255,41%0,8015,6015,6015,6015,6016K1
22/10/2025-1,33%-0,2014,8014,8514,8014,854K2
21/10/20251,35%0,2015,0014,9014,9015,206K3
20/10/20250,14%0,0214,8014,7814,7814,909K3
17/10/20251,44%0,2114,7814,7914,7814,7915K2
16/10/2025-2,21%-0,3314,5714,9014,5414,9098K6
15/10/2025-2,61%-0,4014,9014,9014,9015,0022K4
14/10/20252,00%0,3015,3015,4015,3015,403K2
10/10/2025-3,54%-0,5515,0016,4015,0016,4039K13
09/10/2025-7,72%-1,3015,5515,6015,5515,603K2
02/10/20251,32%0,2216,8516,8516,8516,852K1
01/10/20250,42%0,0716,6316,5316,5316,6688K4
30/09/2025-2,59%-0,4416,5616,7016,5616,7032K2
29/09/2025-3,41%-0,6017,0017,3017,0017,68110K9
26/09/2025-0,68%-0,1217,6017,7317,6017,735K3
25/09/20250,11%0,0217,7217,7217,7217,722K1
24/09/20254,24%0,7217,7017,5517,5517,7011K3
23/09/20255,47%0,8816,9816,8616,8616,9931K5
19/09/2025-3,59%-0,6016,1016,1016,1016,102K1
17/09/20250,30%0,0516,7016,9816,6916,98108K17
16/09/20250,00%0,0016,6516,6516,6516,657K1
15/09/2025-0,48%-0,0816,6516,8016,6016,807K4
12/09/20251,09%0,1816,7316,8016,7316,8030K3
10/09/20251,53%0,2516,5516,5516,5516,552K1
09/09/20252,64%0,4216,3016,3016,3016,303K1
08/09/2025-4,05%-0,6715,8816,0015,5016,0027K5
04/09/20251,35%0,2216,5516,3516,3516,557K3
03/09/2025-1,39%-0,2316,3316,5116,2816,5334K9
02/09/20250,55%0,0916,5616,4816,4816,6041K3
01/09/20250,18%0,0316,4716,5516,4716,5510K5
29/08/20253,72%0,5916,4416,4016,3616,52222K17
27/08/20250,32%0,0515,8515,8515,8515,855K2
26/08/2025-0,32%-0,0515,8015,8515,8016,0014K4
25/08/20252,26%0,3515,8515,9515,8515,9513K4
22/08/20253,68%0,5515,5015,5015,5015,508K1
21/08/20250,00%0,0014,9515,0014,9015,0078K10
20/08/2025-0,13%-0,0214,9515,0214,9515,2053K10
18/08/20250,81%0,1214,9714,5014,5014,9718K11
15/08/2025-2,04%-0,3114,8515,0014,6115,0061K17
14/08/2025-1,81%-0,2815,1616,0015,1616,00228K7
13/08/2025-0,52%-0,0815,4415,9115,4415,9116K2
12/08/20250,45%0,0715,5215,5215,5215,523K1
11/08/2025-0,32%-0,0515,4515,3915,3915,4528K5
08/08/2025-6,63%-1,1015,5016,5015,5016,5024K2
07/08/20250,91%0,1516,6016,5516,5516,6013K5
06/08/20250,24%0,0416,4516,4516,4516,452K1
04/08/2025-3,47%-0,5916,4116,4116,4116,4134K4
31/07/20251,19%0,2017,0016,8916,8917,0064K12
30/07/2025-1,18%-0,2016,8016,0016,0016,8081K6
29/07/20252,84%0,4717,0016,4016,4017,003K2
28/07/20253,96%0,6316,5316,5316,5316,5317K1
25/07/2025-2,21%-0,3615,9016,4015,9016,4052K4
23/07/20253,24%0,5116,2616,1816,1816,27138K10
22/07/20250,00%0,0015,7515,7515,7516,10160K16
18/07/2025-7,35%-1,2515,7515,7515,7515,7524K1
11/07/2025-5,19%-0,9317,0017,1217,0017,1285K12
02/07/202513,48%2,1317,9317,9317,9317,932K1
27/06/2025-0,06%-0,0115,8015,8015,8015,803K2
25/06/2025-2,41%-0,3915,8115,8115,8115,812K1
24/06/2025-8,37%-1,4816,2016,2016,2016,202K1
23/06/2025-0,67%-0,1217,6817,8017,6817,96116K19
17/06/20251,71%0,3017,8017,8017,8017,802K1
16/06/202512,90%2,0017,5017,5017,5017,509K4
13/06/2025-5,55%-0,9115,5016,9915,5017,547K4
12/06/20253,86%0,6116,4116,5016,4116,5013K5
11/06/20258,22%1,2015,8015,6515,6515,803K2
09/06/2025-2,67%-0,4014,6014,5014,1614,6010K5
05/06/2025--15,0015,0015,0015,0014K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar